UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.42+7.01 (+2.20%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C002100002022-12-28 10:07AM EST2023-02-1775.0096.5099.200.00--00.00%
SEDG230317C002100002023-01-19 11:28AM EST2023-03-1783.75117.00119.300.00-22486.06%
SEDG230616C002100002023-01-31 1:41PM EST2023-06-16115.76125.00127.400.00--174.99%
SEDG240119C002100002022-12-02 2:45PM EST2024-01-19139.25111.70113.400.00-180.00%
SEDG250117C002100002022-11-30 10:13AM EST2025-01-17145.75126.70132.600.00-12638.72%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217P002100002023-02-08 12:09PM EST2023-02-170.250.200.30-0.15-37.50%2111120.70%
SEDG230317P002100002023-02-08 12:02PM EST2023-03-170.800.851.65-0.87-52.10%714180.62%
SEDG230616P002100002023-02-08 10:14AM EST2023-06-166.006.306.70-0.50-7.69%122665.59%
SEDG230915P002100002023-01-23 1:13PM EST2023-09-1513.4011.0012.000.00--160.91%
SEDG240119P002100002023-02-06 9:47AM EST2024-01-1918.5017.2018.000.00-11,20657.52%
SEDG250117P002100002022-12-01 10:12AM EST2025-01-1742.5042.1045.200.00-28363.41%