SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00210000 | 2023-06-01 10:46AM EDT | 2023-06-16 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230721C00210000 | 2023-05-31 9:41AM EDT | 2023-07-21 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230818C00210000 | 2023-05-31 9:35AM EDT | 2023-08-18 | 87.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG230915C00210000 | 2023-05-26 11:28AM EDT | 2023-09-15 | 93.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240119C00210000 | 2023-04-13 2:20PM EDT | 2024-01-19 | 122.80 | 113.00 | 114.70 | 0.00 | - | 1 | 93 | 92.61% |
| SEDG250117C00210000 | 2022-11-30 11:13AM EDT | 2025-01-17 | 145.75 | 126.70 | 132.60 | 0.00 | - | 1 | 26 | 72.11% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230609P00210000 | 2023-05-19 3:59PM EDT | 2023-06-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG230616P00210000 | 2023-06-08 1:45PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SEDG230623P00210000 | 2023-06-07 12:40PM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG230630P00210000 | 2023-06-06 10:22AM EDT | 2023-06-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG230721P00210000 | 2023-06-08 2:29PM EDT | 2023-07-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SEDG230818P00210000 | 2023-06-02 2:07PM EDT | 2023-08-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG230915P00210000 | 2023-06-01 11:55AM EDT | 2023-09-15 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG231215P00210000 | 2023-06-08 2:28PM EDT | 2023-12-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG240119P00210000 | 2023-06-05 12:25PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SEDG250117P00210000 | 2023-04-12 3:56PM EDT | 2025-01-17 | 37.10 | 32.60 | 33.80 | 0.00 | - | 1 | 82 | 52.30% |
© 2023 Yahoo. All rights reserved.