UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.58-1.69 (-0.62%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C002100002022-06-17 2:19PM EDT2022-07-1569.4055.5062.400.00-22126.42%
SEDG220916C002100002022-05-18 11:27AM EDT2022-09-1656.8779.0082.100.00--1105.68%
SEDG230120C002100002022-06-22 3:32PM EDT2023-01-2094.7082.7086.000.00-319570.35%
SEDG240119C002100002022-01-26 10:30AM EDT2024-01-1975.30110.80118.700.00-1471.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P002100002022-07-05 2:04PM EDT2022-07-150.850.002.150.00-44098.93%
SEDG220819P002100002022-07-06 1:07PM EDT2022-08-197.006.907.30-0.80-10.26%42081.32%
SEDG220916P002100002022-06-30 3:52PM EDT2022-09-1610.3010.1010.700.00-214374.75%
SEDG221216P002100002022-07-06 12:12PM EDT2022-12-1620.2019.8020.50-1.10-5.16%453668.99%
SEDG230120P002100002022-07-05 11:13AM EDT2023-01-2024.3021.7022.300.00-142565.75%
SEDG240119P002100002022-05-10 9:32AM EDT2024-01-1949.2033.7035.800.00-1151.54%