UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.15 -1.35 (-1.36%) GOLD FUTURES
1,735.70 -28.20 (-1.60%) DOW
30,868.31 -99.51 (-0.32%) BTC-GBP
16,996.00 +418.42 (+2.52%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:210.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00210000 | 2022-06-17 2:19PM EDT | 2022-07-15 | 69.40 | 55.50 | 62.40 | 0.00 | - | 2 | 2 | 126.42% |
| SEDG220916C00210000 | 2022-05-18 11:27AM EDT | 2022-09-16 | 56.87 | 79.00 | 82.10 | 0.00 | - | - | 1 | 105.68% |
| SEDG230120C00210000 | 2022-06-22 3:32PM EDT | 2023-01-20 | 94.70 | 82.70 | 86.00 | 0.00 | - | 3 | 195 | 70.35% |
| SEDG240119C00210000 | 2022-01-26 10:30AM EDT | 2024-01-19 | 75.30 | 110.80 | 118.70 | 0.00 | - | 1 | 4 | 71.21% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00210000 | 2022-07-05 2:04PM EDT | 2022-07-15 | 0.85 | 0.00 | 2.15 | 0.00 | - | 4 | 40 | 98.93% |
| SEDG220819P00210000 | 2022-07-06 1:07PM EDT | 2022-08-19 | 7.00 | 6.90 | 7.30 | -0.80 | -10.26% | 4 | 20 | 81.32% |
| SEDG220916P00210000 | 2022-06-30 3:52PM EDT | 2022-09-16 | 10.30 | 10.10 | 10.70 | 0.00 | - | 2 | 143 | 74.75% |
| SEDG221216P00210000 | 2022-07-06 12:12PM EDT | 2022-12-16 | 20.20 | 19.80 | 20.50 | -1.10 | -5.16% | 4 | 536 | 68.99% |
| SEDG230120P00210000 | 2022-07-05 11:13AM EDT | 2023-01-20 | 24.30 | 21.70 | 22.30 | 0.00 | - | 1 | 425 | 65.75% |
| SEDG240119P00210000 | 2022-05-10 9:32AM EDT | 2024-01-19 | 49.20 | 33.70 | 35.80 | 0.00 | - | 1 | 1 | 51.54% |
© 2022 Yahoo. All rights reserved.
