UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.19 +1.05 (+1.36%) GOLD FUTURES
1,888.10 +3.30 (+0.18%) DOW
34,078.99 -77.70 (-0.23%) BTC-GBP
19,018.80 -310.09 (-1.60%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EST. Market open.
Strike:210.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217C00210000 | 2022-12-28 10:07AM EST | 2023-02-17 | 75.00 | 96.50 | 99.20 | 0.00 | - | - | 0 | 0.00% |
| SEDG230317C00210000 | 2023-01-19 11:28AM EST | 2023-03-17 | 83.75 | 117.00 | 119.30 | 0.00 | - | 2 | 24 | 86.06% |
| SEDG230616C00210000 | 2023-01-31 1:41PM EST | 2023-06-16 | 115.76 | 125.00 | 127.40 | 0.00 | - | - | 1 | 74.99% |
| SEDG240119C00210000 | 2022-12-02 2:45PM EST | 2024-01-19 | 139.25 | 111.70 | 113.40 | 0.00 | - | 1 | 8 | 0.00% |
| SEDG250117C00210000 | 2022-11-30 10:13AM EST | 2025-01-17 | 145.75 | 126.70 | 132.60 | 0.00 | - | 1 | 26 | 38.72% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217P00210000 | 2023-02-08 12:09PM EST | 2023-02-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 2 | 111 | 120.70% |
| SEDG230317P00210000 | 2023-02-08 12:02PM EST | 2023-03-17 | 0.80 | 0.85 | 1.65 | -0.87 | -52.10% | 7 | 141 | 80.62% |
| SEDG230616P00210000 | 2023-02-08 10:14AM EST | 2023-06-16 | 6.00 | 6.30 | 6.70 | -0.50 | -7.69% | 1 | 226 | 65.59% |
| SEDG230915P00210000 | 2023-01-23 1:13PM EST | 2023-09-15 | 13.40 | 11.00 | 12.00 | 0.00 | - | - | 1 | 60.91% |
| SEDG240119P00210000 | 2023-02-06 9:47AM EST | 2024-01-19 | 18.50 | 17.20 | 18.00 | 0.00 | - | 1 | 1,206 | 57.52% |
| SEDG250117P00210000 | 2022-12-01 10:12AM EST | 2025-01-17 | 42.50 | 42.10 | 45.20 | 0.00 | - | 2 | 83 | 63.41% |
© 2023 Yahoo. All rights reserved.
