SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616C002100002023-06-01 10:46AM EDT2023-06-1680.700.000.000.00-100.00%
SEDG230721C002100002023-05-31 9:41AM EDT2023-07-2183.200.000.000.00-100.00%
SEDG230818C002100002023-05-31 9:35AM EDT2023-08-1887.600.000.000.00--00.00%
SEDG230915C002100002023-05-26 11:28AM EDT2023-09-1593.800.000.000.00-100.00%
SEDG240119C002100002023-04-13 2:20PM EDT2024-01-19122.80113.00114.700.00-19392.61%
SEDG250117C002100002022-11-30 11:13AM EDT2025-01-17145.75126.70132.600.00-12672.11%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230609P002100002023-05-19 3:59PM EDT2023-06-090.200.000.000.00-2050.00%
SEDG230616P002100002023-06-08 1:45PM EDT2023-06-160.100.000.000.00-7050.00%
SEDG230623P002100002023-06-07 12:40PM EDT2023-06-230.200.000.000.00-3025.00%
SEDG230630P002100002023-06-06 10:22AM EDT2023-06-300.260.000.000.00-2025.00%
SEDG230721P002100002023-06-08 2:29PM EDT2023-07-210.880.000.000.00-9025.00%
SEDG230818P002100002023-06-02 2:07PM EDT2023-08-183.900.000.000.00-1012.50%
SEDG230915P002100002023-06-01 11:55AM EDT2023-09-155.590.000.000.00-1012.50%
SEDG231215P002100002023-06-08 2:28PM EDT2023-12-1511.900.000.000.00-106.25%
SEDG240119P002100002023-06-05 12:25PM EDT2024-01-1912.000.000.000.00-406.25%
SEDG250117P002100002023-04-12 3:56PM EDT2025-01-1737.1032.6033.800.00-18252.30%