UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
97.86 -1.64 (-1.65%) GOLD FUTURES
1,735.30 -28.60 (-1.62%) DOW
30,891.43 -76.39 (-0.25%) BTC-GBP
16,969.34 +386.89 (+2.33%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:250.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230120C00250000 | 2022-01-05 2:14PM EDT | 2023-01-20 | 59.52 | 52.20 | 57.50 | -22.78 | -27.68% | 1 | 85 | 59.15% |
| SEDG240119C00250000 | 2022-01-05 4:50PM EDT | 2024-01-19 | 75.20 | 69.60 | 78.00 | -19.56 | -20.64% | 2 | 31 | 50.60% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230120P00250000 | 2022-01-05 4:36PM EDT | 2023-01-20 | 52.50 | 48.50 | 57.20 | +18.05 | +52.39% | 7 | 296 | 82.16% |
© 2022 Yahoo. All rights reserved.
