UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.43+7.02 (+2.20%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C002700002023-02-07 3:24PM EST2023-02-1752.8958.4060.700.00-236100.54%
SEDG230317C002700002023-02-08 9:47AM EST2023-03-1772.0063.9065.90+17.00+30.91%27573.66%
SEDG230616C002700002023-02-08 11:08AM EST2023-06-1681.0078.9081.30+3.75+4.85%14266.42%
SEDG240119C002700002023-01-12 10:49AM EST2024-01-1992.90103.00105.500.00-12063.84%
SEDG250117C002700002023-01-20 9:30AM EST2025-01-17111.33131.30136.900.00-21364.64%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217P002700002023-02-08 11:22AM EST2023-02-173.503.603.90-2.50-41.67%4264106.49%
SEDG230317P002700002023-02-08 10:38AM EST2023-03-177.507.908.40-2.00-21.05%41,02772.50%
SEDG230616P002700002023-02-08 11:03AM EST2023-06-1619.0019.0019.90-3.00-13.64%242459.50%
SEDG230915P002700002023-02-01 3:14PM EST2023-09-1527.2026.8028.300.00--1155.67%
SEDG240119P002700002023-02-06 3:30PM EST2024-01-1938.0035.9036.800.00-73052.91%