UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
77.96 +0.82 (+1.06%) GOLD FUTURES
1,889.60 +4.80 (+0.25%) DOW
34,008.30 -148.39 (-0.43%) BTC-GBP
19,021.25 -21.12 (-0.11%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EST. Market open.
Strike:270.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217C00270000 | 2023-02-07 3:24PM EST | 2023-02-17 | 52.89 | 58.40 | 60.70 | 0.00 | - | 2 | 36 | 100.54% |
| SEDG230317C00270000 | 2023-02-08 9:47AM EST | 2023-03-17 | 72.00 | 63.90 | 65.90 | +17.00 | +30.91% | 2 | 75 | 73.66% |
| SEDG230616C00270000 | 2023-02-08 11:08AM EST | 2023-06-16 | 81.00 | 78.90 | 81.30 | +3.75 | +4.85% | 1 | 42 | 66.42% |
| SEDG240119C00270000 | 2023-01-12 10:49AM EST | 2024-01-19 | 92.90 | 103.00 | 105.50 | 0.00 | - | 1 | 20 | 63.84% |
| SEDG250117C00270000 | 2023-01-20 9:30AM EST | 2025-01-17 | 111.33 | 131.30 | 136.90 | 0.00 | - | 2 | 13 | 64.64% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217P00270000 | 2023-02-08 11:22AM EST | 2023-02-17 | 3.50 | 3.60 | 3.90 | -2.50 | -41.67% | 4 | 264 | 106.49% |
| SEDG230317P00270000 | 2023-02-08 10:38AM EST | 2023-03-17 | 7.50 | 7.90 | 8.40 | -2.00 | -21.05% | 4 | 1,027 | 72.50% |
| SEDG230616P00270000 | 2023-02-08 11:03AM EST | 2023-06-16 | 19.00 | 19.00 | 19.90 | -3.00 | -13.64% | 2 | 424 | 59.50% |
| SEDG230915P00270000 | 2023-02-01 3:14PM EST | 2023-09-15 | 27.20 | 26.80 | 28.30 | 0.00 | - | - | 11 | 55.67% |
| SEDG240119P00270000 | 2023-02-06 3:30PM EST | 2024-01-19 | 38.00 | 35.90 | 36.80 | 0.00 | - | 7 | 30 | 52.91% |
© 2023 Yahoo. All rights reserved.
