SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602C00270000 | 2023-05-26 10:58AM EDT | 2023-06-02 | 29.50 | 24.90 | 26.20 | -4.30 | -12.72% | 1 | 4 | 61.62% |
| SEDG230609C00270000 | 2023-05-05 1:16PM EDT | 2023-06-09 | 30.56 | 27.10 | 28.30 | 0.00 | - | 3 | 3 | 57.10% |
| SEDG230616C00270000 | 2023-05-18 3:40PM EDT | 2023-06-16 | 37.73 | 29.60 | 30.40 | 0.00 | - | 1 | 116 | 57.21% |
| SEDG230623C00270000 | 2023-05-04 10:43AM EDT | 2023-06-23 | 33.56 | 30.60 | 32.40 | 0.00 | - | - | 1 | 55.00% |
| SEDG230721C00270000 | 2023-05-26 12:09PM EDT | 2023-07-21 | 37.92 | 37.20 | 38.10 | +37.92 | - | 10 | 0 | 54.28% |
| SEDG230818C00270000 | 2023-05-22 11:10AM EDT | 2023-08-18 | 49.00 | 45.20 | 45.70 | +49.00 | - | - | 7 | 59.75% |
| SEDG230915C00270000 | 2023-05-11 11:32AM EDT | 2023-09-15 | 54.21 | 49.50 | 50.20 | 0.00 | - | 2 | 9 | 59.10% |
| SEDG231215C00270000 | 2023-05-15 1:36PM EDT | 2023-12-15 | 77.50 | 62.50 | 64.40 | 0.00 | - | 1 | 4 | 60.75% |
| SEDG240119C00270000 | 2023-05-10 1:49PM EDT | 2024-01-19 | 70.52 | 65.40 | 67.00 | 0.00 | - | 2 | 164 | 59.24% |
| SEDG250117C00270000 | 2023-03-23 12:25PM EDT | 2025-01-17 | 111.55 | 120.00 | 124.40 | 0.00 | - | 5 | 16 | 79.22% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602P00270000 | 2023-05-26 3:14PM EDT | 2023-06-02 | 0.90 | 0.90 | 1.15 | -0.31 | -25.62% | 4 | 35 | 59.79% |
| SEDG230609P00270000 | 2023-05-26 9:45AM EDT | 2023-06-09 | 3.14 | 2.75 | 3.00 | -0.03 | -0.95% | 2 | 13 | 54.16% |
| SEDG230616P00270000 | 2023-05-26 3:10PM EDT | 2023-06-16 | 4.55 | 4.60 | 4.90 | -0.17 | -3.60% | 4 | 645 | 53.06% |
| SEDG230623P00270000 | 2023-05-24 3:45PM EDT | 2023-06-23 | 8.00 | 5.80 | 6.30 | 0.00 | - | 1 | 6 | 50.81% |
| SEDG230630P00270000 | 2023-05-18 3:46PM EDT | 2023-06-30 | 6.85 | 7.30 | 7.90 | 0.00 | - | 2 | 4 | 50.61% |
| SEDG230721P00270000 | 2023-05-26 2:58PM EDT | 2023-07-21 | 10.61 | 10.90 | 11.30 | +0.33 | +3.21% | 1 | 4 | 49.34% |
| SEDG230818P00270000 | 2023-05-24 11:48AM EDT | 2023-08-18 | 21.10 | 17.60 | 18.00 | +21.10 | - | - | 4 | 53.30% |
| SEDG230915P00270000 | 2023-05-26 2:04PM EDT | 2023-09-15 | 21.25 | 21.00 | 21.50 | +2.95 | +16.12% | 1 | 621 | 51.96% |
| SEDG231215P00270000 | 2023-05-25 3:01PM EDT | 2023-12-15 | 32.00 | 30.90 | 31.90 | 0.00 | - | 231 | 231 | 51.21% |
| SEDG240119P00270000 | 2023-05-15 2:01PM EDT | 2024-01-19 | 31.70 | 32.90 | 33.50 | 0.00 | - | 4 | 161 | 49.69% |
| SEDG250117P00270000 | 2023-05-22 12:17PM EDT | 2025-01-17 | 54.10 | 54.90 | 55.80 | 0.00 | - | 7 | 70 | 47.39% |
© 2023 Yahoo. All rights reserved.