UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
96.53 -2.97 (-2.98%) GOLD FUTURES
1,733.50 -30.40 (-1.72%) DOW
30,837.99 -129.83 (-0.42%) BTC-GBP
17,020.86 +525.14 (+3.18%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:270.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00270000 | 2022-07-06 12:24PM EDT | 2022-07-15 | 11.50 | 11.90 | 12.70 | -2.04 | -15.07% | 19 | 74 | 71.07% |
| SEDG220819C00270000 | 2022-07-05 2:09PM EDT | 2022-08-19 | 25.50 | 27.80 | 29.00 | 0.00 | - | 20 | 22 | 76.34% |
| SEDG220916C00270000 | 2022-07-05 1:32PM EDT | 2022-09-16 | 29.90 | 32.20 | 34.00 | 0.00 | - | 14 | 331 | 69.81% |
| SEDG221216C00270000 | 2022-06-28 11:35AM EDT | 2022-12-16 | 59.30 | 47.40 | 49.80 | 0.00 | - | 4 | 23 | 68.47% |
| SEDG230120C00270000 | 2022-06-30 11:26AM EDT | 2023-01-20 | 53.63 | 50.60 | 53.20 | 0.00 | - | 1 | 198 | 66.43% |
| SEDG240119C00270000 | 2022-06-10 11:40AM EDT | 2024-01-19 | 88.00 | 79.40 | 82.70 | 0.00 | - | 2 | 15 | 62.45% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00270000 | 2022-07-06 11:58AM EDT | 2022-07-15 | 13.00 | 11.20 | 12.00 | +0.92 | +7.62% | 3 | 156 | 63.20% |
| SEDG220819P00270000 | 2022-07-06 11:00AM EDT | 2022-08-19 | 27.50 | 26.70 | 27.70 | -6.20 | -18.40% | 30 | 18 | 71.27% |
| SEDG220916P00270000 | 2022-07-05 11:33AM EDT | 2022-09-16 | 38.00 | 31.50 | 32.20 | 0.00 | - | 1 | 797 | 65.72% |
| SEDG221216P00270000 | 2022-07-06 12:13PM EDT | 2022-12-16 | 46.10 | 44.70 | 46.30 | -3.80 | -7.62% | 1 | 99 | 63.09% |
| SEDG230120P00270000 | 2022-07-05 2:57PM EDT | 2023-01-20 | 48.30 | 47.20 | 48.70 | 0.00 | - | 14 | 234 | 60.43% |
| SEDG240119P00270000 | 2022-05-06 11:38AM EDT | 2024-01-19 | 75.10 | 58.70 | 62.00 | 0.00 | - | 11 | 25 | 46.81% |
© 2022 Yahoo. All rights reserved.
