UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.30-1.97 (-0.73%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C002700002022-07-06 12:24PM EDT2022-07-1511.5011.9012.70-2.04-15.07%197471.07%
SEDG220819C002700002022-07-05 2:09PM EDT2022-08-1925.5027.8029.000.00-202276.34%
SEDG220916C002700002022-07-05 1:32PM EDT2022-09-1629.9032.2034.000.00-1433169.81%
SEDG221216C002700002022-06-28 11:35AM EDT2022-12-1659.3047.4049.800.00-42368.47%
SEDG230120C002700002022-06-30 11:26AM EDT2023-01-2053.6350.6053.200.00-119866.43%
SEDG240119C002700002022-06-10 11:40AM EDT2024-01-1988.0079.4082.700.00-21562.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P002700002022-07-06 11:58AM EDT2022-07-1513.0011.2012.00+0.92+7.62%315663.20%
SEDG220819P002700002022-07-06 11:00AM EDT2022-08-1927.5026.7027.70-6.20-18.40%301871.27%
SEDG220916P002700002022-07-05 11:33AM EDT2022-09-1638.0031.5032.200.00-179765.72%
SEDG221216P002700002022-07-06 12:13PM EDT2022-12-1646.1044.7046.30-3.80-7.62%19963.09%
SEDG230120P002700002022-07-05 2:57PM EDT2023-01-2048.3047.2048.700.00-1423460.43%
SEDG240119P002700002022-05-06 11:38AM EDT2024-01-1975.1058.7062.000.00-112546.81%