SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602C002700002023-05-26 10:58AM EDT2023-06-0229.5024.9026.20-4.30-12.72%1461.62%
SEDG230609C002700002023-05-05 1:16PM EDT2023-06-0930.5627.1028.300.00-3357.10%
SEDG230616C002700002023-05-18 3:40PM EDT2023-06-1637.7329.6030.400.00-111657.21%
SEDG230623C002700002023-05-04 10:43AM EDT2023-06-2333.5630.6032.400.00--155.00%
SEDG230721C002700002023-05-26 12:09PM EDT2023-07-2137.9237.2038.10+37.92-10054.28%
SEDG230818C002700002023-05-22 11:10AM EDT2023-08-1849.0045.2045.70+49.00--759.75%
SEDG230915C002700002023-05-11 11:32AM EDT2023-09-1554.2149.5050.200.00-2959.10%
SEDG231215C002700002023-05-15 1:36PM EDT2023-12-1577.5062.5064.400.00-1460.75%
SEDG240119C002700002023-05-10 1:49PM EDT2024-01-1970.5265.4067.000.00-216459.24%
SEDG250117C002700002023-03-23 12:25PM EDT2025-01-17111.55120.00124.400.00-51679.22%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602P002700002023-05-26 3:14PM EDT2023-06-020.900.901.15-0.31-25.62%43559.79%
SEDG230609P002700002023-05-26 9:45AM EDT2023-06-093.142.753.00-0.03-0.95%21354.16%
SEDG230616P002700002023-05-26 3:10PM EDT2023-06-164.554.604.90-0.17-3.60%464553.06%
SEDG230623P002700002023-05-24 3:45PM EDT2023-06-238.005.806.300.00-1650.81%
SEDG230630P002700002023-05-18 3:46PM EDT2023-06-306.857.307.900.00-2450.61%
SEDG230721P002700002023-05-26 2:58PM EDT2023-07-2110.6110.9011.30+0.33+3.21%1449.34%
SEDG230818P002700002023-05-24 11:48AM EDT2023-08-1821.1017.6018.00+21.10--453.30%
SEDG230915P002700002023-05-26 2:04PM EDT2023-09-1521.2521.0021.50+2.95+16.12%162151.96%
SEDG231215P002700002023-05-25 3:01PM EDT2023-12-1532.0030.9031.900.00-23123151.21%
SEDG240119P002700002023-05-15 2:01PM EDT2024-01-1931.7032.9033.500.00-416149.69%
SEDG250117P002700002023-05-22 12:17PM EDT2025-01-1754.1054.9055.800.00-77047.39%