UK markets close in 5 hours 39 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.21-18.36 (-6.43%)
At close: 04:00PM EDT
268.99 +1.78 (+0.67%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.500.00-40292023-03-2411.340.00-3752
12.100.00-30292023-03-3116.230.00-240
62.600.00-102023-04-0615.100.00-316
28.400.00-372023-04-1419.900.00-118
19.100.00-30592023-04-2121.200.00-6994
22.160.00-312023-04-2820.910.00-14
29.150.00-11102023-05-1929.000.00-3731
32.050.00-19512023-06-1633.840.00-64549
49.000.00-352023-09-1530.000.00-112
91.450.00-12902024-01-1952.200.00-17325
94.130.00-3162025-01-1757.400.00--3