SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 40 | 29 | 2023-03-24 | 11.34 | 0.00 | - | 37 | 52 |
| 12.10 | 0.00 | - | 30 | 29 | 2023-03-31 | 16.23 | 0.00 | - | 24 | 0 |
| 62.60 | 0.00 | - | 1 | 0 | 2023-04-06 | 15.10 | 0.00 | - | 3 | 16 |
| 28.40 | 0.00 | - | 3 | 7 | 2023-04-14 | 19.90 | 0.00 | - | 11 | 8 |
| 19.10 | 0.00 | - | 30 | 59 | 2023-04-21 | 21.20 | 0.00 | - | 69 | 94 |
| 22.16 | 0.00 | - | 3 | 1 | 2023-04-28 | 20.91 | 0.00 | - | 1 | 4 |
| 29.15 | 0.00 | - | 11 | 10 | 2023-05-19 | 29.00 | 0.00 | - | 37 | 31 |
| 32.05 | 0.00 | - | 19 | 51 | 2023-06-16 | 33.84 | 0.00 | - | 64 | 549 |
| 49.00 | 0.00 | - | 3 | 5 | 2023-09-15 | 30.00 | 0.00 | - | 1 | 12 |
| 91.45 | 0.00 | - | 1 | 290 | 2024-01-19 | 52.20 | 0.00 | - | 17 | 325 |
| 94.13 | 0.00 | - | 3 | 16 | 2025-01-17 | 57.40 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
