UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.68-1.59 (-0.59%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C002800002022-07-06 9:32AM EDT2022-07-158.876.807.60-0.13-1.44%212164.17%
SEDG220819C002800002022-07-06 9:37AM EDT2022-08-1925.6022.4023.50+1.20+4.92%22372.42%
SEDG220916C002800002022-07-05 12:41PM EDT2022-09-1625.1027.3028.600.00-928567.25%
SEDG221216C002800002022-06-16 12:57PM EDT2022-12-1639.8042.5044.600.00-23866.59%
SEDG230120C002800002022-06-29 1:03PM EDT2023-01-2043.0745.8047.800.00-231764.58%
SEDG240119C002800002022-05-26 11:16AM EDT2024-01-1973.6083.5088.600.00-11668.96%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P002800002022-07-06 9:32AM EDT2022-07-1516.0017.6018.50-4.44-21.72%210767.27%
SEDG220819P002800002022-07-05 10:06AM EDT2022-08-1938.5032.9033.800.00-14472.64%
SEDG220916P002800002022-07-05 3:54PM EDT2022-09-1636.9037.6038.500.00-31,11066.81%
SEDG221216P002800002022-07-06 11:45AM EDT2022-12-1652.6051.0052.50-1.82-3.34%116763.64%
SEDG230120P002800002022-07-05 12:38PM EDT2023-01-2057.0053.7054.900.00-5124261.01%
SEDG240119P002800002022-05-06 3:38PM EDT2024-01-1983.9563.3067.600.00-122246.41%