SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:280.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602C00280000 | 2023-05-30 3:44PM EDT | 2023-06-02 | 17.70 | 16.60 | 17.60 | +3.10 | +21.23% | 3 | 32 | 52.34% |
| SEDG230609C00280000 | 2023-05-30 12:01PM EDT | 2023-06-09 | 20.50 | 19.60 | 20.50 | +3.80 | +22.75% | 2 | 2 | 51.60% |
| SEDG230616C00280000 | 2023-05-26 11:04AM EDT | 2023-06-16 | 24.74 | 22.40 | 23.20 | -0.26 | -1.04% | 1 | 432 | 52.80% |
| SEDG230623C00280000 | 2023-05-15 10:13AM EDT | 2023-06-23 | 34.45 | 24.00 | 25.10 | 0.00 | - | 1 | 2 | 51.22% |
| SEDG230630C00280000 | 2023-05-30 1:55PM EDT | 2023-06-30 | 25.30 | 26.10 | 27.10 | -0.70 | -2.69% | 1 | 0 | 51.78% |
| SEDG230721C00280000 | 2023-05-30 1:02PM EDT | 2023-07-21 | 30.20 | 31.20 | 31.70 | -0.50 | -1.63% | 2 | 2 | 51.93% |
| SEDG230818C00280000 | 2023-05-25 12:09PM EDT | 2023-08-18 | 38.80 | 39.70 | 40.20 | 0.00 | - | - | 1 | 58.27% |
| SEDG230915C00280000 | 2023-05-25 12:16PM EDT | 2023-09-15 | 43.80 | 44.20 | 44.90 | 0.00 | - | 4 | 9 | 57.77% |
| SEDG231215C00280000 | 2023-05-05 2:27PM EDT | 2023-12-15 | 61.50 | 57.80 | 59.20 | 0.00 | - | 1 | 1 | 59.54% |
| SEDG240119C00280000 | 2023-05-12 9:31AM EDT | 2024-01-19 | 72.00 | 60.50 | 62.20 | 0.00 | - | 1 | 1,047 | 58.13% |
| SEDG250117C00280000 | 2023-05-05 3:06PM EDT | 2025-01-17 | 97.00 | 92.60 | 96.70 | 0.00 | - | 4 | 25 | 60.28% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602P00280000 | 2023-05-30 3:53PM EDT | 2023-06-02 | 1.20 | 1.05 | 1.25 | -1.22 | -50.41% | 43 | 73 | 50.10% |
| SEDG230609P00280000 | 2023-05-30 3:20PM EDT | 2023-06-09 | 3.80 | 3.70 | 4.00 | -0.90 | -19.15% | 8 | 30 | 50.02% |
| SEDG230616P00280000 | 2023-05-30 2:53PM EDT | 2023-06-16 | 5.80 | 5.90 | 6.40 | -1.10 | -15.94% | 24 | 490 | 50.12% |
| SEDG230623P00280000 | 2023-05-24 10:29AM EDT | 2023-06-23 | 13.40 | 7.50 | 8.10 | 0.00 | - | 1 | 274 | 48.83% |
| SEDG230630P00280000 | 2023-05-30 12:17PM EDT | 2023-06-30 | 9.60 | 9.30 | 10.10 | -1.00 | -9.43% | 1 | 38 | 49.55% |
| SEDG230721P00280000 | 2023-05-26 1:48PM EDT | 2023-07-21 | 14.68 | 13.40 | 13.80 | 0.00 | - | 3 | 8 | 47.48% |
| SEDG230818P00280000 | 2023-05-24 2:24PM EDT | 2023-08-18 | 24.90 | 20.70 | 21.20 | 0.00 | - | - | 6 | 52.16% |
| SEDG230915P00280000 | 2023-05-25 9:54AM EDT | 2023-09-15 | 27.60 | 24.10 | 24.70 | 0.00 | - | 5 | 160 | 50.64% |
| SEDG231215P00280000 | 2023-05-05 2:58PM EDT | 2023-12-15 | 40.67 | 34.50 | 35.70 | 0.00 | - | 1 | 6 | 50.34% |
| SEDG240119P00280000 | 2023-05-26 2:51PM EDT | 2024-01-19 | 37.00 | 36.10 | 37.50 | 0.00 | - | 1 | 394 | 49.12% |
| SEDG250117P00280000 | 2023-05-22 10:06AM EDT | 2025-01-17 | 59.55 | 58.70 | 60.30 | 0.00 | - | 2 | 11 | 46.88% |
© 2023 Yahoo. All rights reserved.