Mail

UK markets closed

NIKKEI 225
27,606.46
-79.01(-0.29%)
HANG SENG
21,283.52
-15.18(-0.07%)
CRUDE OIL
78.29
+1.15(+1.49%)
GOLD FUTURES
1,889.50
+4.70(+0.25%)
DOW
34,103.97
-52.72(-0.15%)
BTC-GBP
19,036.87
-231.97(-1.20%)

Is your landlord putting up your rent?

Here's what you need to know

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

327.00

+7.59

(+2.38%)

As of 01:12PM EST. Market open.

In the money

Show:ListStraddle

Strike:280.00

Callsfor17 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SEDG230217C00280000	2023-02-08 9:41AM EST	2023-02-17	54.65	51.00	52.50	+10.85	+24.77%	1	75	100.51%
SEDG230317C00280000	2023-02-08 9:48AM EST	2023-03-17	63.00	56.90	58.30	+14.70	+30.43%	3	143	72.12%
SEDG230616C00280000	2023-02-08 9:42AM EST	2023-06-16	75.00	72.60	74.50	+3.50	+4.90%	2	97	64.85%
SEDG240119C00280000	2023-02-08 9:46AM EST	2024-01-19	104.20	97.30	99.90	+12.70	+13.88%	15	1,002	62.74%
SEDG250117C00280000	2023-01-12 9:40AM EST	2025-01-17	118.04	126.70	132.40	0.00	-	2	1	63.98%

Putsfor17 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SEDG230217P00280000	2023-02-08 12:50PM EST	2023-02-17	5.23	5.10	5.60	-1.77	-25.29%	23	438	105.08%
SEDG230317P00280000	2023-02-08 11:41AM EST	2023-03-17	10.50	9.70	10.30	-2.25	-17.65%	9	257	70.18%
SEDG230616P00280000	2023-02-08 12:30PM EST	2023-06-16	22.44	22.30	23.10	-3.76	-14.35%	2	41	58.90%
SEDG230915P00280000	2023-02-08 12:02PM EST	2023-09-15	31.00	30.20	31.70	-1.50	-4.62%	1	10	54.83%
SEDG240119P00280000	2023-02-06 2:46PM EST	2024-01-19	42.40	39.70	40.70	0.00	-	11	103	52.28%
SEDG250117P00280000	2023-01-20 9:39AM EST	2025-01-17	72.60	58.40	61.20	0.00	-	5	7	50.01%