Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00280000 | 2024-02-20 2:12PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.38 | 0.00 | - | 2 | 2,345 | 160.74% |
SEDG250117C00280000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 0.26 | 0.01 | 0.57 | -0.06 | -18.75% | 2 | 212 | 79.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00280000 | 2023-09-08 12:41PM EDT | 2024-06-21 | 131.70 | 155.30 | 156.80 | 0.00 | - | 26 | 0 | 0.00% |
SEDG250117P00280000 | 2024-03-13 3:42PM EDT | 2025-01-17 | 211.52 | 210.65 | 218.15 | 0.00 | - | 1 | 1 | 0.00% |