SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602C002800002023-05-30 3:44PM EDT2023-06-0217.7016.6017.60+3.10+21.23%33252.34%
SEDG230609C002800002023-05-30 12:01PM EDT2023-06-0920.5019.6020.50+3.80+22.75%2251.60%
SEDG230616C002800002023-05-26 11:04AM EDT2023-06-1624.7422.4023.20-0.26-1.04%143252.80%
SEDG230623C002800002023-05-15 10:13AM EDT2023-06-2334.4524.0025.100.00-1251.22%
SEDG230630C002800002023-05-30 1:55PM EDT2023-06-3025.3026.1027.10-0.70-2.69%1051.78%
SEDG230721C002800002023-05-30 1:02PM EDT2023-07-2130.2031.2031.70-0.50-1.63%2251.93%
SEDG230818C002800002023-05-25 12:09PM EDT2023-08-1838.8039.7040.200.00--158.27%
SEDG230915C002800002023-05-25 12:16PM EDT2023-09-1543.8044.2044.900.00-4957.77%
SEDG231215C002800002023-05-05 2:27PM EDT2023-12-1561.5057.8059.200.00-1159.54%
SEDG240119C002800002023-05-12 9:31AM EDT2024-01-1972.0060.5062.200.00-11,04758.13%
SEDG250117C002800002023-05-05 3:06PM EDT2025-01-1797.0092.6096.700.00-42560.28%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602P002800002023-05-30 3:53PM EDT2023-06-021.201.051.25-1.22-50.41%437350.10%
SEDG230609P002800002023-05-30 3:20PM EDT2023-06-093.803.704.00-0.90-19.15%83050.02%
SEDG230616P002800002023-05-30 2:53PM EDT2023-06-165.805.906.40-1.10-15.94%2449050.12%
SEDG230623P002800002023-05-24 10:29AM EDT2023-06-2313.407.508.100.00-127448.83%
SEDG230630P002800002023-05-30 12:17PM EDT2023-06-309.609.3010.10-1.00-9.43%13849.55%
SEDG230721P002800002023-05-26 1:48PM EDT2023-07-2114.6813.4013.800.00-3847.48%
SEDG230818P002800002023-05-24 2:24PM EDT2023-08-1824.9020.7021.200.00--652.16%
SEDG230915P002800002023-05-25 9:54AM EDT2023-09-1527.6024.1024.700.00-516050.64%
SEDG231215P002800002023-05-05 2:58PM EDT2023-12-1540.6734.5035.700.00-1650.34%
SEDG240119P002800002023-05-26 2:51PM EDT2024-01-1937.0036.1037.500.00-139449.12%
SEDG250117P002800002023-05-22 10:06AM EDT2025-01-1759.5558.7060.300.00-21146.88%