UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
97.94 -1.56 (-1.57%) GOLD FUTURES
1,735.50 -28.40 (-1.61%) DOW
30,863.94 -103.88 (-0.34%) BTC-GBP
16,993.87 +418.37 (+2.52%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:280.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00280000 | 2022-07-06 9:32AM EDT | 2022-07-15 | 8.87 | 6.80 | 7.60 | -0.13 | -1.44% | 2 | 121 | 64.17% |
| SEDG220819C00280000 | 2022-07-06 9:37AM EDT | 2022-08-19 | 25.60 | 22.40 | 23.50 | +1.20 | +4.92% | 2 | 23 | 72.42% |
| SEDG220916C00280000 | 2022-07-05 12:41PM EDT | 2022-09-16 | 25.10 | 27.30 | 28.60 | 0.00 | - | 9 | 285 | 67.25% |
| SEDG221216C00280000 | 2022-06-16 12:57PM EDT | 2022-12-16 | 39.80 | 42.50 | 44.60 | 0.00 | - | 2 | 38 | 66.59% |
| SEDG230120C00280000 | 2022-06-29 1:03PM EDT | 2023-01-20 | 43.07 | 45.80 | 47.80 | 0.00 | - | 2 | 317 | 64.58% |
| SEDG240119C00280000 | 2022-05-26 11:16AM EDT | 2024-01-19 | 73.60 | 83.50 | 88.60 | 0.00 | - | 1 | 16 | 68.96% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00280000 | 2022-07-06 9:32AM EDT | 2022-07-15 | 16.00 | 17.60 | 18.50 | -4.44 | -21.72% | 2 | 107 | 67.27% |
| SEDG220819P00280000 | 2022-07-05 10:06AM EDT | 2022-08-19 | 38.50 | 32.90 | 33.80 | 0.00 | - | 1 | 44 | 72.64% |
| SEDG220916P00280000 | 2022-07-05 3:54PM EDT | 2022-09-16 | 36.90 | 37.60 | 38.50 | 0.00 | - | 3 | 1,110 | 66.81% |
| SEDG221216P00280000 | 2022-07-06 11:45AM EDT | 2022-12-16 | 52.60 | 51.00 | 52.50 | -1.82 | -3.34% | 1 | 167 | 63.64% |
| SEDG230120P00280000 | 2022-07-05 12:38PM EDT | 2023-01-20 | 57.00 | 53.70 | 54.90 | 0.00 | - | 51 | 242 | 61.01% |
| SEDG240119P00280000 | 2022-05-06 3:38PM EDT | 2024-01-19 | 83.95 | 63.30 | 67.60 | 0.00 | - | 12 | 22 | 46.41% |
© 2022 Yahoo. All rights reserved.
