Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG230217C00280000 | 2023-02-08 9:41AM EST | 2023-02-17 | 54.65 | 51.00 | 52.50 | +10.85 | +24.77% | 1 | 75 | 100.51% |
SEDG230317C00280000 | 2023-02-08 9:48AM EST | 2023-03-17 | 63.00 | 56.90 | 58.30 | +14.70 | +30.43% | 3 | 143 | 72.12% |
SEDG230616C00280000 | 2023-02-08 9:42AM EST | 2023-06-16 | 75.00 | 72.60 | 74.50 | +3.50 | +4.90% | 2 | 97 | 64.85% |
SEDG240119C00280000 | 2023-02-08 9:46AM EST | 2024-01-19 | 104.20 | 97.30 | 99.90 | +12.70 | +13.88% | 15 | 1,002 | 62.74% |
SEDG250117C00280000 | 2023-01-12 9:40AM EST | 2025-01-17 | 118.04 | 126.70 | 132.40 | 0.00 | - | 2 | 1 | 63.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG230217P00280000 | 2023-02-08 12:50PM EST | 2023-02-17 | 5.23 | 5.10 | 5.60 | -1.77 | -25.29% | 23 | 438 | 105.08% |
SEDG230317P00280000 | 2023-02-08 11:41AM EST | 2023-03-17 | 10.50 | 9.70 | 10.30 | -2.25 | -17.65% | 9 | 257 | 70.18% |
SEDG230616P00280000 | 2023-02-08 12:30PM EST | 2023-06-16 | 22.44 | 22.30 | 23.10 | -3.76 | -14.35% | 2 | 41 | 58.90% |
SEDG230915P00280000 | 2023-02-08 12:02PM EST | 2023-09-15 | 31.00 | 30.20 | 31.70 | -1.50 | -4.62% | 1 | 10 | 54.83% |
SEDG240119P00280000 | 2023-02-06 2:46PM EST | 2024-01-19 | 42.40 | 39.70 | 40.70 | 0.00 | - | 11 | 103 | 52.28% |
SEDG250117P00280000 | 2023-01-20 9:39AM EST | 2025-01-17 | 72.60 | 58.40 | 61.20 | 0.00 | - | 5 | 7 | 50.01% |