UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.00+7.59 (+2.38%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C002800002023-02-08 9:41AM EST2023-02-1754.6551.0052.50+10.85+24.77%175100.51%
SEDG230317C002800002023-02-08 9:48AM EST2023-03-1763.0056.9058.30+14.70+30.43%314372.12%
SEDG230616C002800002023-02-08 9:42AM EST2023-06-1675.0072.6074.50+3.50+4.90%29764.85%
SEDG240119C002800002023-02-08 9:46AM EST2024-01-19104.2097.3099.90+12.70+13.88%151,00262.74%
SEDG250117C002800002023-01-12 9:40AM EST2025-01-17118.04126.70132.400.00-2163.98%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217P002800002023-02-08 12:50PM EST2023-02-175.235.105.60-1.77-25.29%23438105.08%
SEDG230317P002800002023-02-08 11:41AM EST2023-03-1710.509.7010.30-2.25-17.65%925770.18%
SEDG230616P002800002023-02-08 12:30PM EST2023-06-1622.4422.3023.10-3.76-14.35%24158.90%
SEDG230915P002800002023-02-08 12:02PM EST2023-09-1531.0030.2031.70-1.50-4.62%11054.83%
SEDG240119P002800002023-02-06 2:46PM EST2024-01-1942.4039.7040.700.00-1110352.28%
SEDG250117P002800002023-01-20 9:39AM EST2025-01-1772.6058.4061.200.00-5750.01%