SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:300.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +3.30 | +143.48% | 37 | 98 | 2023-03-31 | 0.38 | -5.92 | -93.97% | 91 | 188 |
| 10.90 | +3.20 | +41.56% | 8 | 90 | 2023-04-06 | 5.31 | -5.19 | -49.43% | 34 | 18 |
| 14.64 | -2.35 | -13.83% | 3 | 14 | 2023-04-14 | 9.20 | -10.00 | -52.08% | 1 | 3 |
| 16.90 | +3.00 | +21.58% | 4 | 165 | 2023-04-21 | 13.00 | -5.40 | -29.35% | 12 | 142 |
| 14.20 | 0.00 | - | 1 | 7 | 2023-04-28 | 28.31 | 0.00 | - | 3 | 5 |
| 23.35 | +5.44 | +30.37% | 2 | 1 | 2023-05-05 | - | - | - | - | - |
| 31.44 | +4.46 | +16.53% | 10 | 1,636 | 2023-05-19 | 26.10 | +1.30 | +5.24% | 1 | 29 |
| 38.01 | +5.13 | +15.60% | 10 | 1,728 | 2023-06-16 | 30.30 | -5.70 | -15.83% | 2 | 346 |
| 53.00 | +4.00 | +8.16% | 1 | 601 | 2023-09-15 | 45.80 | 0.00 | - | 2 | 10 |
| 51.20 | 0.00 | - | 1 | 101 | 2024-01-19 | 70.00 | 0.00 | - | 1 | 234 |
| 91.08 | 0.00 | - | - | 14 | 2025-01-17 | 75.20 | 0.00 | - | - | 9 |
© 2023 Yahoo. All rights reserved.
