UK Markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.08+10.05 (+3.40%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.60+3.30+143.48%37982023-03-310.38-5.92-93.97%91188
10.90+3.20+41.56%8902023-04-065.31-5.19-49.43%3418
14.64-2.35-13.83%3142023-04-149.20-10.00-52.08%13
16.90+3.00+21.58%41652023-04-2113.00-5.40-29.35%12142
14.200.00-172023-04-2828.310.00-35
23.35+5.44+30.37%212023-05-05-----
31.44+4.46+16.53%101,6362023-05-1926.10+1.30+5.24%129
38.01+5.13+15.60%101,7282023-06-1630.30-5.70-15.83%2346
53.00+4.00+8.16%16012023-09-1545.800.00-210
51.200.00-11012024-01-1970.000.00-1234
91.080.00--142025-01-1775.200.00--9