SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:310.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221216C00310000 | 2022-11-25 12:54PM EST | 2022-12-16 | 14.20 | 13.60 | 14.20 | -1.80 | -11.25% | 15 | 0 | 60.34% |
| SEDG230120C00310000 | 2022-11-25 12:35PM EST | 2023-01-20 | 25.10 | 23.90 | 24.70 | -1.60 | -5.99% | 25 | 2,044 | 59.03% |
| SEDG230317C00310000 | 2022-11-18 2:34PM EST | 2023-03-17 | 42.30 | 38.90 | 39.70 | 0.00 | - | 4 | 0 | 64.26% |
| SEDG230616C00310000 | 2022-11-10 11:55AM EST | 2023-06-16 | 43.75 | 53.60 | 55.20 | 0.00 | - | 3 | 0 | 64.73% |
| SEDG240119C00310000 | 2022-11-08 2:40PM EST | 2024-01-19 | 46.41 | 77.50 | 79.50 | 0.00 | - | 3 | 0 | 64.24% |
| SEDG250117C00310000 | 2022-11-23 2:44PM EST | 2025-01-17 | 110.51 | 106.30 | 110.30 | 0.00 | - | 3 | 0 | 65.16% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221216P00310000 | 2022-11-25 12:55PM EST | 2022-12-16 | 21.00 | 20.70 | 21.20 | +0.79 | +3.91% | 19 | 0 | 56.73% |
| SEDG230120P00310000 | 2022-11-25 11:46AM EST | 2023-01-20 | 28.80 | 29.80 | 30.30 | -0.50 | -1.71% | 14 | 0 | 54.08% |
| SEDG230317P00310000 | 2022-11-23 3:38PM EST | 2023-03-17 | 42.30 | 42.60 | 43.40 | 0.00 | - | 2 | 0 | 57.67% |
| SEDG230616P00310000 | 2022-11-18 11:39AM EST | 2023-06-16 | 56.70 | 54.20 | 55.20 | 0.00 | - | 2 | 0 | 55.95% |
| SEDG240119P00310000 | 2022-11-10 10:17AM EST | 2024-01-19 | 83.40 | 70.50 | 72.30 | 0.00 | - | 2 | 0 | 52.07% |
| SEDG250117P00310000 | 2022-11-09 9:50AM EST | 2025-01-17 | 102.50 | 87.00 | 90.70 | 0.00 | - | 2 | 0 | 49.50% |
© 2022 Yahoo. All rights reserved.
