UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.91-4.34 (-1.42%)
At close: 01:00PM EST
301.60 -0.31 (-0.10%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216C003100002022-11-25 12:54PM EST2022-12-1614.2013.6014.20-1.80-11.25%15060.34%
SEDG230120C003100002022-11-25 12:35PM EST2023-01-2025.1023.9024.70-1.60-5.99%252,04459.03%
SEDG230317C003100002022-11-18 2:34PM EST2023-03-1742.3038.9039.700.00-4064.26%
SEDG230616C003100002022-11-10 11:55AM EST2023-06-1643.7553.6055.200.00-3064.73%
SEDG240119C003100002022-11-08 2:40PM EST2024-01-1946.4177.5079.500.00-3064.24%
SEDG250117C003100002022-11-23 2:44PM EST2025-01-17110.51106.30110.300.00-3065.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216P003100002022-11-25 12:55PM EST2022-12-1621.0020.7021.20+0.79+3.91%19056.73%
SEDG230120P003100002022-11-25 11:46AM EST2023-01-2028.8029.8030.30-0.50-1.71%14054.08%
SEDG230317P003100002022-11-23 3:38PM EST2023-03-1742.3042.6043.400.00-2057.67%
SEDG230616P003100002022-11-18 11:39AM EST2023-06-1656.7054.2055.200.00-2055.95%
SEDG240119P003100002022-11-10 10:17AM EST2024-01-1983.4070.5072.300.00-2052.07%
SEDG250117P003100002022-11-09 9:50AM EST2025-01-17102.5087.0090.700.00-2049.50%