UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.30+2.62 (+0.96%)
At close: 04:00PM EDT
274.45 -1.85 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C003100002022-07-01 2:35PM EDT2022-07-153.253.003.60-0.09-2.69%5229164.60%
SEDG220819C003100002022-07-01 1:52PM EDT2022-08-1915.2015.2016.40-0.40-2.56%12570.18%
SEDG220916C003100002022-07-01 3:52PM EDT2022-09-1621.3020.4022.00+1.60+8.12%41,80166.92%
SEDG221216C003100002022-06-30 3:06PM EDT2022-12-1634.5035.2037.700.00-25965.78%
SEDG230120C003100002022-07-01 12:56PM EDT2023-01-2038.9038.3040.60-1.00-2.51%113863.47%
SEDG240119C003100002022-06-17 11:50AM EDT2024-01-1966.4567.4072.000.00-3860.14%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P003100002022-06-27 11:06AM EDT2022-07-1521.6035.8038.900.00-15067.05%
SEDG220819P003100002022-06-27 12:35PM EDT2022-08-1936.1047.9049.500.00--168.08%
SEDG220916P003100002022-06-27 3:17PM EDT2022-09-1640.9052.4054.500.00-64963.97%
SEDG221216P003100002022-07-01 3:10PM EDT2022-12-1666.9066.5068.10-1.40-2.05%62561.97%
SEDG230120P003100002022-06-30 3:10PM EDT2023-01-2071.8068.8070.100.00-623358.98%
SEDG240119P003100002022-05-05 3:36PM EDT2024-01-1995.9080.2084.500.00-91846.22%