SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00310000 | 2022-07-01 2:35PM EDT | 2022-07-15 | 3.25 | 3.00 | 3.60 | -0.09 | -2.69% | 52 | 291 | 64.60% |
| SEDG220819C00310000 | 2022-07-01 1:52PM EDT | 2022-08-19 | 15.20 | 15.20 | 16.40 | -0.40 | -2.56% | 1 | 25 | 70.18% |
| SEDG220916C00310000 | 2022-07-01 3:52PM EDT | 2022-09-16 | 21.30 | 20.40 | 22.00 | +1.60 | +8.12% | 4 | 1,801 | 66.92% |
| SEDG221216C00310000 | 2022-06-30 3:06PM EDT | 2022-12-16 | 34.50 | 35.20 | 37.70 | 0.00 | - | 2 | 59 | 65.78% |
| SEDG230120C00310000 | 2022-07-01 12:56PM EDT | 2023-01-20 | 38.90 | 38.30 | 40.60 | -1.00 | -2.51% | 1 | 138 | 63.47% |
| SEDG240119C00310000 | 2022-06-17 11:50AM EDT | 2024-01-19 | 66.45 | 67.40 | 72.00 | 0.00 | - | 3 | 8 | 60.14% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00310000 | 2022-06-27 11:06AM EDT | 2022-07-15 | 21.60 | 35.80 | 38.90 | 0.00 | - | 1 | 50 | 67.05% |
| SEDG220819P00310000 | 2022-06-27 12:35PM EDT | 2022-08-19 | 36.10 | 47.90 | 49.50 | 0.00 | - | - | 1 | 68.08% |
| SEDG220916P00310000 | 2022-06-27 3:17PM EDT | 2022-09-16 | 40.90 | 52.40 | 54.50 | 0.00 | - | 6 | 49 | 63.97% |
| SEDG221216P00310000 | 2022-07-01 3:10PM EDT | 2022-12-16 | 66.90 | 66.50 | 68.10 | -1.40 | -2.05% | 6 | 25 | 61.97% |
| SEDG230120P00310000 | 2022-06-30 3:10PM EDT | 2023-01-20 | 71.80 | 68.80 | 70.10 | 0.00 | - | 6 | 233 | 58.98% |
| SEDG240119P00310000 | 2022-05-05 3:36PM EDT | 2024-01-19 | 95.90 | 80.20 | 84.50 | 0.00 | - | 9 | 18 | 46.22% |
© 2022 Yahoo. All rights reserved.
