SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.15 | +8.57% | 27 | 42 | 2023-04-06 | 18.50 | 0.00 | - | 1 | 9 |
| 6.33 | +1.63 | +34.68% | 1 | 33 | 2023-04-14 | 16.28 | 0.00 | - | - | 3 |
| 8.40 | +1.50 | +21.74% | 7 | 299 | 2023-04-21 | 22.90 | -14.21 | -38.29% | 1 | 160 |
| 11.60 | -1.40 | -10.77% | 4 | 11 | 2023-04-28 | - | - | - | - | - |
| 21.64 | +3.59 | +19.89% | 3 | 53 | 2023-05-19 | 49.75 | 0.00 | - | - | 20 |
| 28.00 | +3.80 | +15.70% | 9 | 170 | 2023-06-16 | 40.10 | -3.70 | -8.45% | 3 | 282 |
| 34.34 | 0.00 | - | - | 37 | 2023-09-15 | 64.80 | 0.00 | - | - | 7 |
| 57.30 | +4.50 | +8.52% | 25 | 758 | 2024-01-19 | 63.19 | -3.51 | -5.26% | 1 | 596 |
| 68.60 | 0.00 | - | - | 14 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
