UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
96.46 -3.04 (-3.06%) GOLD FUTURES
1,733.30 -30.60 (-1.73%) DOW
30,852.87 -114.95 (-0.37%) BTC-GBP
17,012.82 +514.07 (+3.12%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:370.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00370000 | 2022-07-05 3:36PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 77 | 78 | 73.24% |
| SEDG220819C00370000 | 2022-07-06 9:45AM EDT | 2022-08-19 | 3.50 | 3.20 | 3.50 | +1.17 | +50.21% | 10 | 70 | 69.12% |
| SEDG220916C00370000 | 2022-07-06 10:27AM EDT | 2022-09-16 | 6.00 | 6.20 | 7.40 | +0.90 | +17.65% | 2 | 1,007 | 66.74% |
| SEDG221216C00370000 | 2022-07-01 3:52PM EDT | 2022-12-16 | 19.90 | 17.50 | 18.60 | 0.00 | - | 2 | 44 | 64.59% |
| SEDG230120C00370000 | 2022-07-01 10:03AM EDT | 2023-01-20 | 24.00 | 20.30 | 21.30 | 0.00 | - | 2 | 370 | 62.55% |
| SEDG240119C00370000 | 2022-06-30 10:42AM EDT | 2024-01-19 | 46.67 | 47.60 | 50.60 | 0.00 | - | 148 | 355 | 59.20% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00370000 | 2022-06-27 1:44PM EDT | 2022-07-15 | 71.50 | 97.10 | 102.60 | 0.00 | - | - | 0 | 120.14% |
| SEDG230120P00370000 | 2022-06-29 10:34AM EDT | 2023-01-20 | 123.00 | 114.70 | 117.40 | 0.00 | - | 1 | 129 | 53.98% |
| SEDG240119P00370000 | 2021-12-01 2:07PM EDT | 2024-01-19 | 120.03 | 133.00 | 142.10 | 0.00 | - | 1 | 0 | 53.07% |
© 2022 Yahoo. All rights reserved.
