UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.83-2.44 (-0.90%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C003700002022-07-05 3:36PM EDT2022-07-150.050.000.100.00-777873.24%
SEDG220819C003700002022-07-06 9:45AM EDT2022-08-193.503.203.50+1.17+50.21%107069.12%
SEDG220916C003700002022-07-06 10:27AM EDT2022-09-166.006.207.40+0.90+17.65%21,00766.74%
SEDG221216C003700002022-07-01 3:52PM EDT2022-12-1619.9017.5018.600.00-24464.59%
SEDG230120C003700002022-07-01 10:03AM EDT2023-01-2024.0020.3021.300.00-237062.55%
SEDG240119C003700002022-06-30 10:42AM EDT2024-01-1946.6747.6050.600.00-14835559.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P003700002022-06-27 1:44PM EDT2022-07-1571.5097.10102.600.00--0120.14%
SEDG230120P003700002022-06-29 10:34AM EDT2023-01-20123.00114.70117.400.00-112953.98%
SEDG240119P003700002021-12-01 2:07PM EDT2024-01-19120.03133.00142.100.00-1053.07%