Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG220715C00370000 | 2022-07-05 3:36PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 77 | 78 | 73.24% |
SEDG220819C00370000 | 2022-07-06 9:45AM EDT | 2022-08-19 | 3.50 | 3.20 | 3.50 | +1.17 | +50.21% | 10 | 70 | 69.12% |
SEDG220916C00370000 | 2022-07-06 10:27AM EDT | 2022-09-16 | 6.00 | 6.20 | 7.40 | +0.90 | +17.65% | 2 | 1,007 | 66.74% |
SEDG221216C00370000 | 2022-07-01 3:52PM EDT | 2022-12-16 | 19.90 | 17.50 | 18.60 | 0.00 | - | 2 | 44 | 64.59% |
SEDG230120C00370000 | 2022-07-01 10:03AM EDT | 2023-01-20 | 24.00 | 20.30 | 21.30 | 0.00 | - | 2 | 370 | 62.55% |
SEDG240119C00370000 | 2022-06-30 10:42AM EDT | 2024-01-19 | 46.67 | 47.60 | 50.60 | 0.00 | - | 148 | 355 | 59.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG220715P00370000 | 2022-06-27 1:44PM EDT | 2022-07-15 | 71.50 | 97.10 | 102.60 | 0.00 | - | - | 0 | 120.14% |
SEDG230120P00370000 | 2022-06-29 10:34AM EDT | 2023-01-20 | 123.00 | 114.70 | 117.40 | 0.00 | - | 1 | 129 | 53.98% |
SEDG240119P00370000 | 2021-12-01 2:07PM EDT | 2024-01-19 | 120.03 | 133.00 | 142.10 | 0.00 | - | 1 | 0 | 53.07% |