Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG230217C00370000 | 2023-02-08 11:46AM EST | 2023-02-17 | 6.30 | 5.50 | 6.30 | +1.70 | +36.96% | 15 | 135 | 91.59% |
SEDG230317C00370000 | 2023-02-08 11:16AM EST | 2023-03-17 | 11.83 | 11.40 | 12.20 | +1.63 | +15.98% | 1 | 162 | 64.11% |
SEDG230616C00370000 | 2023-02-03 1:36PM EST | 2023-06-16 | 25.50 | 28.80 | 29.90 | 0.00 | - | 1 | 71 | 58.84% |
SEDG240119C00370000 | 2023-02-01 2:21PM EST | 2024-01-19 | 52.30 | 56.30 | 58.10 | 0.00 | - | 10 | 1,397 | 58.02% |
SEDG250117C00370000 | 2023-02-06 3:30PM EST | 2025-01-17 | 87.00 | 90.00 | 93.60 | 0.00 | - | 2 | 5 | 59.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG230217P00370000 | 2023-02-08 11:09AM EST | 2023-02-17 | 48.40 | 48.80 | 50.20 | -8.30 | -14.64% | 1 | 2 | 88.06% |
SEDG230317P00370000 | 2023-02-06 3:46PM EST | 2023-03-17 | 60.80 | 53.30 | 55.30 | 0.00 | - | 5 | 7 | 59.55% |
SEDG230616P00370000 | 2023-02-06 3:46PM EST | 2023-06-16 | 73.20 | 67.10 | 68.90 | 0.00 | - | 1 | 8 | 51.55% |
SEDG230915P00370000 | 2023-01-31 3:59PM EST | 2023-09-15 | 80.69 | 75.80 | 78.40 | 0.00 | - | - | 10 | 49.99% |
SEDG240119P00370000 | 2023-02-06 2:14PM EST | 2024-01-19 | 90.80 | 85.50 | 87.70 | 0.00 | - | 18 | 14 | 47.25% |
SEDG250117P00370000 | 2023-02-06 9:30AM EST | 2025-01-17 | 115.50 | 106.70 | 109.50 | 0.00 | - | 5 | 22 | 45.04% |