Mail

UK markets closed

NIKKEI 225
27,606.46
-79.01(-0.29%)
HANG SENG
21,283.52
-15.18(-0.07%)
CRUDE OIL
77.93
+0.79(+1.02%)
GOLD FUTURES
1,889.50
+4.70(+0.25%)
DOW
33,994.81
-161.88(-0.47%)
BTC-GBP
19,021.25
-21.12(-0.11%)

Is your landlord putting up your rent?

Here's what you need to know

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

325.84

+6.43

(+2.01%)

As of 12:34PM EST. Market open.

In the money

Show:ListStraddle

Strike:370.00

Callsfor17 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SEDG230217C00370000	2023-02-08 11:46AM EST	2023-02-17	6.30	5.50	6.30	+1.70	+36.96%	15	135	91.59%
SEDG230317C00370000	2023-02-08 11:16AM EST	2023-03-17	11.83	11.40	12.20	+1.63	+15.98%	1	162	64.11%
SEDG230616C00370000	2023-02-03 1:36PM EST	2023-06-16	25.50	28.80	29.90	0.00	-	1	71	58.84%
SEDG240119C00370000	2023-02-01 2:21PM EST	2024-01-19	52.30	56.30	58.10	0.00	-	10	1,397	58.02%
SEDG250117C00370000	2023-02-06 3:30PM EST	2025-01-17	87.00	90.00	93.60	0.00	-	2	5	59.88%

Putsfor17 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SEDG230217P00370000	2023-02-08 11:09AM EST	2023-02-17	48.40	48.80	50.20	-8.30	-14.64%	1	2	88.06%
SEDG230317P00370000	2023-02-06 3:46PM EST	2023-03-17	60.80	53.30	55.30	0.00	-	5	7	59.55%
SEDG230616P00370000	2023-02-06 3:46PM EST	2023-06-16	73.20	67.10	68.90	0.00	-	1	8	51.55%
SEDG230915P00370000	2023-01-31 3:59PM EST	2023-09-15	80.69	75.80	78.40	0.00	-	-	10	49.99%
SEDG240119P00370000	2023-02-06 2:14PM EST	2024-01-19	90.80	85.50	87.70	0.00	-	18	14	47.25%
SEDG250117P00370000	2023-02-06 9:30AM EST	2025-01-17	115.50	106.70	109.50	0.00	-	5	22	45.04%