UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
325.84+6.43 (+2.01%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C003700002023-02-08 11:46AM EST2023-02-176.305.506.30+1.70+36.96%1513591.59%
SEDG230317C003700002023-02-08 11:16AM EST2023-03-1711.8311.4012.20+1.63+15.98%116264.11%
SEDG230616C003700002023-02-03 1:36PM EST2023-06-1625.5028.8029.900.00-17158.84%
SEDG240119C003700002023-02-01 2:21PM EST2024-01-1952.3056.3058.100.00-101,39758.02%
SEDG250117C003700002023-02-06 3:30PM EST2025-01-1787.0090.0093.600.00-2559.88%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217P003700002023-02-08 11:09AM EST2023-02-1748.4048.8050.20-8.30-14.64%1288.06%
SEDG230317P003700002023-02-06 3:46PM EST2023-03-1760.8053.3055.300.00-5759.55%
SEDG230616P003700002023-02-06 3:46PM EST2023-06-1673.2067.1068.900.00-1851.55%
SEDG230915P003700002023-01-31 3:59PM EST2023-09-1580.6975.8078.400.00--1049.99%
SEDG240119P003700002023-02-06 2:14PM EST2024-01-1990.8085.5087.700.00-181447.25%
SEDG250117P003700002023-02-06 9:30AM EST2025-01-17115.50106.70109.500.00-52245.04%