SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:370.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602C00370000 | 2023-05-10 1:12PM EDT | 2023-06-02 | 0.45 | 0.00 | 0.15 | 0.00 | - | 11 | 13 | 80.08% |
| SEDG230609C00370000 | 2023-05-11 10:35AM EDT | 2023-06-09 | 0.85 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 58.74% |
| SEDG230616C00370000 | 2023-05-26 10:52AM EDT | 2023-06-16 | 0.47 | 0.25 | 0.70 | +0.10 | +27.03% | 1 | 99 | 53.44% |
| SEDG230630C00370000 | 2023-05-25 2:34PM EDT | 2023-06-30 | 1.25 | 0.90 | 1.20 | 0.00 | - | 1 | 5 | 48.44% |
| SEDG230818C00370000 | 2023-05-23 3:03PM EDT | 2023-08-18 | 6.83 | 7.60 | 7.90 | 0.00 | - | - | 7 | 52.04% |
| SEDG230915C00370000 | 2023-05-23 12:43PM EDT | 2023-09-15 | 10.64 | 10.90 | 11.30 | 0.00 | - | 2 | 635 | 51.71% |
| SEDG231215C00370000 | 2023-05-12 10:35AM EDT | 2023-12-15 | 29.50 | 22.70 | 23.70 | 0.00 | - | - | 27 | 54.05% |
| SEDG240119C00370000 | 2023-05-23 2:29PM EDT | 2024-01-19 | 23.15 | 25.40 | 26.20 | 0.00 | - | 50 | 1,386 | 52.80% |
| SEDG250117C00370000 | 2023-05-05 12:59PM EDT | 2025-01-17 | 62.70 | 57.20 | 62.20 | 0.00 | - | 16 | 15 | 55.91% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00370000 | 2023-05-26 10:58AM EDT | 2023-06-16 | 71.60 | 75.00 | 76.40 | -3.60 | -4.79% | 1 | 0 | 58.94% |
| SEDG230721P00370000 | 2023-05-26 10:33AM EDT | 2023-07-21 | 74.10 | 75.80 | 77.60 | -9.70 | -11.58% | 1 | 1 | 42.67% |
| SEDG230818P00370000 | 2023-05-22 10:58AM EDT | 2023-08-18 | 76.70 | 79.60 | 81.10 | 0.00 | - | - | 10 | 46.20% |
| SEDG230915P00370000 | 2023-05-19 9:35AM EDT | 2023-09-15 | 75.30 | 81.60 | 83.30 | 0.00 | - | 1 | 16 | 44.87% |
| SEDG231215P00370000 | 2023-04-27 11:29AM EDT | 2023-12-15 | 100.10 | 89.70 | 91.50 | 0.00 | - | - | 10 | 44.85% |
| SEDG240119P00370000 | 2023-03-30 2:17PM EDT | 2024-01-19 | 98.90 | 102.10 | 104.00 | 0.00 | - | 7 | 21 | 54.67% |
| SEDG250117P00370000 | 2023-05-22 12:17PM EDT | 2025-01-17 | 110.20 | 110.10 | 113.90 | 0.00 | - | 2 | 23 | 41.71% |
© 2023 Yahoo. All rights reserved.