SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:370.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602C003700002023-05-10 1:12PM EDT2023-06-020.450.000.150.00-111380.08%
SEDG230609C003700002023-05-11 10:35AM EDT2023-06-090.850.050.350.00-1058.74%
SEDG230616C003700002023-05-26 10:52AM EDT2023-06-160.470.250.70+0.10+27.03%19953.44%
SEDG230630C003700002023-05-25 2:34PM EDT2023-06-301.250.901.200.00-1548.44%
SEDG230818C003700002023-05-23 3:03PM EDT2023-08-186.837.607.900.00--752.04%
SEDG230915C003700002023-05-23 12:43PM EDT2023-09-1510.6410.9011.300.00-263551.71%
SEDG231215C003700002023-05-12 10:35AM EDT2023-12-1529.5022.7023.700.00--2754.05%
SEDG240119C003700002023-05-23 2:29PM EDT2024-01-1923.1525.4026.200.00-501,38652.80%
SEDG250117C003700002023-05-05 12:59PM EDT2025-01-1762.7057.2062.200.00-161555.91%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616P003700002023-05-26 10:58AM EDT2023-06-1671.6075.0076.40-3.60-4.79%1058.94%
SEDG230721P003700002023-05-26 10:33AM EDT2023-07-2174.1075.8077.60-9.70-11.58%1142.67%
SEDG230818P003700002023-05-22 10:58AM EDT2023-08-1876.7079.6081.100.00--1046.20%
SEDG230915P003700002023-05-19 9:35AM EDT2023-09-1575.3081.6083.300.00-11644.87%
SEDG231215P003700002023-04-27 11:29AM EDT2023-12-15100.1089.7091.500.00--1044.85%
SEDG240119P003700002023-03-30 2:17PM EDT2024-01-1998.90102.10104.000.00-72154.67%
SEDG250117P003700002023-05-22 12:17PM EDT2025-01-17110.20110.10113.900.00-22341.71%