UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.91+7.50 (+2.35%)
As of 01:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C003800002023-02-08 12:23PM EST2023-02-174.104.104.60+1.10+36.67%1515590.48%
SEDG230317C003800002023-02-08 9:51AM EST2023-03-179.509.109.70+2.40+33.80%109462.62%
SEDG230616C003800002023-02-03 1:37PM EST2023-06-1622.4025.6026.700.00-112057.77%
SEDG230915C003800002023-01-31 11:08AM EST2023-09-1534.0038.1039.700.00--357.07%
SEDG240119C003800002023-01-30 1:35PM EST2024-01-1942.2052.9054.700.00-114057.26%
SEDG250117C003800002023-01-19 3:44PM EST2025-01-1768.4886.6090.100.00-1159.15%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217P003800002023-02-08 10:23AM EST2023-02-1750.6057.0058.60-26.50-34.37%1693.02%
SEDG230616P003800002023-02-06 3:22PM EST2023-06-1680.7873.7075.400.00-1451.46%
SEDG230915P003800002023-02-02 11:08AM EST2023-09-1579.2082.0084.200.00--1049.29%
SEDG240119P003800002023-02-06 2:10PM EST2024-01-1997.1091.6093.800.00-61046.96%
SEDG250117P003800002022-12-28 9:59AM EST2025-01-17141.10120.80124.600.00-376149.77%