UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.68-1.59 (-0.59%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C003800002022-07-05 3:05PM EDT2022-07-150.050.000.250.00-8014486.33%
SEDG220819C003800002022-07-01 10:13AM EDT2022-08-194.302.452.750.00-1568.16%
SEDG220916C003800002022-07-05 10:29AM EDT2022-09-164.005.105.700.00-230264.98%
SEDG221216C003800002022-07-05 10:56AM EDT2022-12-1614.0015.2016.900.00-34963.58%
SEDG230120C003800002022-07-05 11:50AM EDT2023-01-2018.1017.8018.90+2.70+17.53%149761.11%
SEDG240119C003800002022-06-29 9:30AM EDT2024-01-1947.8043.9047.500.00-11557.90%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220916P003800002022-06-27 2:03PM EDT2022-09-1690.56110.60118.200.00-4660.06%
SEDG230120P003800002022-06-01 10:25AM EDT2023-01-20122.90118.30121.800.00-17050.60%
SEDG240119P003800002022-03-10 10:30AM EDT2024-01-19133.00123.50132.300.00-5939.44%