SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:380.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230602C003800002023-05-10 1:09PM EDT2023-06-020.300.000.350.00-12107.81%
SEDG230609C003800002023-05-17 1:54PM EDT2023-06-090.280.000.400.00-1266.21%
SEDG230616C003800002023-05-30 11:44AM EDT2023-06-160.380.100.40+0.18+90.00%720853.47%
SEDG230630C003800002023-05-17 1:06PM EDT2023-06-301.810.500.950.00--1050.28%
SEDG230721C003800002023-05-30 9:50AM EDT2023-07-213.002.052.25+1.35+81.82%11547.25%
SEDG230818C003800002023-05-23 12:37PM EDT2023-08-186.406.406.900.00--252.34%
SEDG230915C003800002023-05-22 9:42AM EDT2023-09-1510.709.5010.100.00-131851.93%
SEDG231215C003800002023-05-12 1:05PM EDT2023-12-1524.5020.8021.800.00--1253.86%
SEDG240119C003800002023-05-26 3:25PM EDT2024-01-1923.7622.9024.100.00-1091,01952.22%
SEDG250117C003800002023-05-03 12:41PM EDT2025-01-1745.6055.0058.000.00-91255.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616P003800002023-04-26 10:39AM EDT2023-06-16100.0081.2083.400.00-200.00%
SEDG230915P003800002023-04-27 11:25AM EDT2023-09-15104.1090.2091.700.00-101047.05%
SEDG231215P003800002023-05-15 12:09PM EDT2023-12-1590.3096.2097.900.00--043.94%
SEDG240119P003800002023-02-23 2:44PM EDT2024-01-19105.70114.80117.800.00-101661.80%
SEDG250117P003800002023-05-22 2:49PM EDT2025-01-17117.30117.30120.400.00-76841.51%