UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.31 +1.17 (+1.52%) GOLD FUTURES
1,890.00 +5.20 (+0.28%) DOW
34,098.36 -58.33 (-0.17%) BTC-GBP
19,034.56 -234.61 (-1.22%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EST. Market open.
Strike:380.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217C00380000 | 2023-02-08 12:23PM EST | 2023-02-17 | 4.10 | 4.10 | 4.60 | +1.10 | +36.67% | 15 | 155 | 90.48% |
| SEDG230317C00380000 | 2023-02-08 9:51AM EST | 2023-03-17 | 9.50 | 9.10 | 9.70 | +2.40 | +33.80% | 10 | 94 | 62.62% |
| SEDG230616C00380000 | 2023-02-03 1:37PM EST | 2023-06-16 | 22.40 | 25.60 | 26.70 | 0.00 | - | 1 | 120 | 57.77% |
| SEDG230915C00380000 | 2023-01-31 11:08AM EST | 2023-09-15 | 34.00 | 38.10 | 39.70 | 0.00 | - | - | 3 | 57.07% |
| SEDG240119C00380000 | 2023-01-30 1:35PM EST | 2024-01-19 | 42.20 | 52.90 | 54.70 | 0.00 | - | 11 | 40 | 57.26% |
| SEDG250117C00380000 | 2023-01-19 3:44PM EST | 2025-01-17 | 68.48 | 86.60 | 90.10 | 0.00 | - | 1 | 1 | 59.15% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217P00380000 | 2023-02-08 10:23AM EST | 2023-02-17 | 50.60 | 57.00 | 58.60 | -26.50 | -34.37% | 1 | 6 | 93.02% |
| SEDG230616P00380000 | 2023-02-06 3:22PM EST | 2023-06-16 | 80.78 | 73.70 | 75.40 | 0.00 | - | 1 | 4 | 51.46% |
| SEDG230915P00380000 | 2023-02-02 11:08AM EST | 2023-09-15 | 79.20 | 82.00 | 84.20 | 0.00 | - | - | 10 | 49.29% |
| SEDG240119P00380000 | 2023-02-06 2:10PM EST | 2024-01-19 | 97.10 | 91.60 | 93.80 | 0.00 | - | 6 | 10 | 46.96% |
| SEDG250117P00380000 | 2022-12-28 9:59AM EST | 2025-01-17 | 141.10 | 120.80 | 124.60 | 0.00 | - | 37 | 61 | 49.77% |
© 2023 Yahoo. All rights reserved.
