SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:380.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230602C00380000 | 2023-05-10 1:09PM EDT | 2023-06-02 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 107.81% |
| SEDG230609C00380000 | 2023-05-17 1:54PM EDT | 2023-06-09 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 66.21% |
| SEDG230616C00380000 | 2023-05-30 11:44AM EDT | 2023-06-16 | 0.38 | 0.10 | 0.40 | +0.18 | +90.00% | 7 | 208 | 53.47% |
| SEDG230630C00380000 | 2023-05-17 1:06PM EDT | 2023-06-30 | 1.81 | 0.50 | 0.95 | 0.00 | - | - | 10 | 50.28% |
| SEDG230721C00380000 | 2023-05-30 9:50AM EDT | 2023-07-21 | 3.00 | 2.05 | 2.25 | +1.35 | +81.82% | 1 | 15 | 47.25% |
| SEDG230818C00380000 | 2023-05-23 12:37PM EDT | 2023-08-18 | 6.40 | 6.40 | 6.90 | 0.00 | - | - | 2 | 52.34% |
| SEDG230915C00380000 | 2023-05-22 9:42AM EDT | 2023-09-15 | 10.70 | 9.50 | 10.10 | 0.00 | - | 1 | 318 | 51.93% |
| SEDG231215C00380000 | 2023-05-12 1:05PM EDT | 2023-12-15 | 24.50 | 20.80 | 21.80 | 0.00 | - | - | 12 | 53.86% |
| SEDG240119C00380000 | 2023-05-26 3:25PM EDT | 2024-01-19 | 23.76 | 22.90 | 24.10 | 0.00 | - | 109 | 1,019 | 52.22% |
| SEDG250117C00380000 | 2023-05-03 12:41PM EDT | 2025-01-17 | 45.60 | 55.00 | 58.00 | 0.00 | - | 9 | 12 | 55.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00380000 | 2023-04-26 10:39AM EDT | 2023-06-16 | 100.00 | 81.20 | 83.40 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG230915P00380000 | 2023-04-27 11:25AM EDT | 2023-09-15 | 104.10 | 90.20 | 91.70 | 0.00 | - | 10 | 10 | 47.05% |
| SEDG231215P00380000 | 2023-05-15 12:09PM EDT | 2023-12-15 | 90.30 | 96.20 | 97.90 | 0.00 | - | - | 0 | 43.94% |
| SEDG240119P00380000 | 2023-02-23 2:44PM EDT | 2024-01-19 | 105.70 | 114.80 | 117.80 | 0.00 | - | 10 | 16 | 61.80% |
| SEDG250117P00380000 | 2023-05-22 2:49PM EDT | 2025-01-17 | 117.30 | 117.30 | 120.40 | 0.00 | - | 7 | 68 | 41.51% |
© 2023 Yahoo. All rights reserved.