UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.02 -1.48 (-1.49%) GOLD FUTURES
1,735.50 -28.40 (-1.61%) DOW
30,859.25 -108.57 (-0.35%) BTC-GBP
16,993.87 +418.37 (+2.52%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:380.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00380000 | 2022-07-05 3:05PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 80 | 144 | 86.33% |
| SEDG220819C00380000 | 2022-07-01 10:13AM EDT | 2022-08-19 | 4.30 | 2.45 | 2.75 | 0.00 | - | 1 | 5 | 68.16% |
| SEDG220916C00380000 | 2022-07-05 10:29AM EDT | 2022-09-16 | 4.00 | 5.10 | 5.70 | 0.00 | - | 2 | 302 | 64.98% |
| SEDG221216C00380000 | 2022-07-05 10:56AM EDT | 2022-12-16 | 14.00 | 15.20 | 16.90 | 0.00 | - | 3 | 49 | 63.58% |
| SEDG230120C00380000 | 2022-07-05 11:50AM EDT | 2023-01-20 | 18.10 | 17.80 | 18.90 | +2.70 | +17.53% | 1 | 497 | 61.11% |
| SEDG240119C00380000 | 2022-06-29 9:30AM EDT | 2024-01-19 | 47.80 | 43.90 | 47.50 | 0.00 | - | 1 | 15 | 57.90% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220916P00380000 | 2022-06-27 2:03PM EDT | 2022-09-16 | 90.56 | 110.60 | 118.20 | 0.00 | - | 4 | 6 | 60.06% |
| SEDG230120P00380000 | 2022-06-01 10:25AM EDT | 2023-01-20 | 122.90 | 118.30 | 121.80 | 0.00 | - | 1 | 70 | 50.60% |
| SEDG240119P00380000 | 2022-03-10 10:30AM EDT | 2024-01-19 | 133.00 | 123.50 | 132.30 | 0.00 | - | 5 | 9 | 39.44% |
© 2022 Yahoo. All rights reserved.
