UK markets close in 7 hours 10 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.27-5.03 (-1.82%)
At close: 04:00PM EDT
263.13 -8.14 (-3.00%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C003900002022-07-01 1:09PM EDT2022-07-150.050.000.000.00-105050.00%
SEDG220819C003900002022-06-28 12:58PM EDT2022-08-193.600.000.000.00-1025.00%
SEDG220916C003900002022-06-30 2:50PM EDT2022-09-165.600.000.000.00-3012.50%
SEDG221216C003900002022-06-17 1:47PM EDT2022-12-1617.800.000.000.00-2012.50%
SEDG230120C003900002022-07-01 3:03PM EDT2023-01-2018.300.000.000.00-1012.50%
SEDG240119C003900002022-06-02 11:44AM EDT2024-01-1959.2545.2049.600.00-1460.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715P003900002022-06-09 9:32AM EDT2022-07-1597.000.000.000.00-100.00%
SEDG220916P003900002022-06-27 2:03PM EDT2022-09-1698.850.000.000.00--00.00%
SEDG221216P003900002022-05-16 2:44PM EDT2022-12-16169.10126.70131.300.00--1055.21%
SEDG230120P003900002022-05-16 2:41PM EDT2023-01-20170.10127.60132.100.00--1151.57%