SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00390000 | 2022-07-01 1:09PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| SEDG220819C00390000 | 2022-06-28 12:58PM EDT | 2022-08-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG220916C00390000 | 2022-06-30 2:50PM EDT | 2022-09-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG221216C00390000 | 2022-06-17 1:47PM EDT | 2022-12-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG230120C00390000 | 2022-07-01 3:03PM EDT | 2023-01-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240119C00390000 | 2022-06-02 11:44AM EDT | 2024-01-19 | 59.25 | 45.20 | 49.60 | 0.00 | - | 1 | 4 | 60.12% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715P00390000 | 2022-06-09 9:32AM EDT | 2022-07-15 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG220916P00390000 | 2022-06-27 2:03PM EDT | 2022-09-16 | 98.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG221216P00390000 | 2022-05-16 2:44PM EDT | 2022-12-16 | 169.10 | 126.70 | 131.30 | 0.00 | - | - | 10 | 55.21% |
| SEDG230120P00390000 | 2022-05-16 2:41PM EDT | 2023-01-20 | 170.10 | 127.60 | 132.10 | 0.00 | - | - | 11 | 51.57% |
© 2022 Yahoo. All rights reserved.
