SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:390.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00390000 | 2023-05-30 11:44AM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SEDG230630C00390000 | 2023-05-17 1:06PM EDT | 2023-06-30 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG230721C00390000 | 2023-05-30 12:18PM EDT | 2023-07-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG230818C00390000 | 2023-06-01 3:24PM EDT | 2023-08-18 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG230915C00390000 | 2023-06-05 12:32PM EDT | 2023-09-15 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG231215C00390000 | 2023-05-12 12:16PM EDT | 2023-12-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG240119C00390000 | 2023-05-15 2:01PM EDT | 2024-01-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SEDG250117C00390000 | 2023-05-22 2:38PM EDT | 2025-01-17 | 56.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00390000 | 2023-05-24 3:42PM EDT | 2023-06-16 | 100.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG230818P00390000 | 2023-06-05 9:52AM EDT | 2023-08-18 | 98.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230915P00390000 | 2023-02-02 2:51PM EDT | 2023-09-15 | 88.40 | 84.50 | 86.40 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG240119P00390000 | 2023-03-17 3:08PM EDT | 2024-01-19 | 134.70 | 107.40 | 109.50 | 0.00 | - | 5 | 22 | 43.83% |
| SEDG250117P00390000 | 2023-05-22 12:02PM EDT | 2025-01-17 | 124.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.