SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:390.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616C003900002023-05-30 11:44AM EDT2023-06-160.180.000.000.00-6025.00%
SEDG230630C003900002023-05-17 1:06PM EDT2023-06-301.260.000.000.00--025.00%
SEDG230721C003900002023-05-30 12:18PM EDT2023-07-211.640.000.000.00-1012.50%
SEDG230818C003900002023-06-01 3:24PM EDT2023-08-185.390.000.000.00-2012.50%
SEDG230915C003900002023-06-05 12:32PM EDT2023-09-157.120.000.000.00-1012.50%
SEDG231215C003900002023-05-12 12:16PM EDT2023-12-1523.100.000.000.00-106.25%
SEDG240119C003900002023-05-15 2:01PM EDT2024-01-1929.300.000.000.00-406.25%
SEDG250117C003900002023-05-22 2:38PM EDT2025-01-1756.690.000.000.00-203.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616P003900002023-05-24 3:42PM EDT2023-06-16100.070.000.000.00-200.00%
SEDG230818P003900002023-06-05 9:52AM EDT2023-08-1898.300.000.000.00-100.00%
SEDG230915P003900002023-02-02 2:51PM EDT2023-09-1588.4084.5086.400.00-160.00%
SEDG240119P003900002023-03-17 3:08PM EDT2024-01-19134.70107.40109.500.00-52243.83%
SEDG250117P003900002023-05-22 12:02PM EDT2025-01-17124.900.000.000.00-700.00%