SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:400.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221216C00400000 | 2022-11-22 10:21AM EST | 2022-12-16 | 1.26 | 0.50 | 0.95 | 0.00 | - | 2 | 0 | 64.40% |
| SEDG230120C00400000 | 2022-11-25 10:53AM EST | 2023-01-20 | 4.17 | 3.30 | 3.80 | +0.07 | +1.71% | 1 | 484 | 55.85% |
| SEDG230317C00400000 | 2022-11-17 12:57PM EST | 2023-03-17 | 12.50 | 12.10 | 12.60 | 0.00 | - | 6 | 0 | 59.38% |
| SEDG230616C00400000 | 2022-11-25 9:40AM EST | 2023-06-16 | 25.05 | 24.80 | 25.60 | -3.75 | -13.02% | 1 | 0 | 60.62% |
| SEDG240119C00400000 | 2022-11-22 3:54PM EST | 2024-01-19 | 51.90 | 46.80 | 49.00 | 0.00 | - | 1 | 0 | 60.29% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG221216P00400000 | 2022-11-22 10:21AM EST | 2022-12-16 | 90.40 | 96.90 | 99.30 | 0.00 | - | 1 | 0 | 71.00% |
| SEDG230120P00400000 | 2022-11-25 12:36PM EST | 2023-01-20 | 98.00 | 98.80 | 100.30 | -104.90 | -51.70% | 2 | 0 | 49.59% |
| SEDG230317P00400000 | 2022-11-08 12:26PM EST | 2023-03-17 | 155.20 | 105.20 | 106.60 | 0.00 | - | 1 | 0 | 50.19% |
| SEDG240119P00400000 | 2022-11-09 9:51AM EST | 2024-01-19 | 152.90 | 127.40 | 129.80 | 0.00 | - | 36 | 0 | 47.53% |
| SEDG250117P00400000 | 2022-11-23 2:30PM EST | 2025-01-17 | 144.40 | 143.60 | 146.80 | 0.00 | - | 1 | 0 | 44.63% |
© 2022 Yahoo. All rights reserved.
