SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00400000 | 2022-06-29 12:31PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 81 | 67.97% |
| SEDG220819C00400000 | 2022-06-29 10:36AM EDT | 2022-08-19 | 1.30 | 2.00 | 2.50 | 0.00 | - | 1 | 2 | 67.10% |
| SEDG220916C00400000 | 2022-06-30 12:37PM EDT | 2022-09-16 | 5.00 | 4.50 | 5.30 | 0.00 | - | 2 | 538 | 64.71% |
| SEDG221216C00400000 | 2022-06-30 9:55AM EDT | 2022-12-16 | 11.70 | 13.90 | 15.50 | 0.00 | - | 3 | 20 | 62.71% |
| SEDG230120C00400000 | 2022-07-01 11:29AM EDT | 2023-01-20 | 17.40 | 15.70 | 17.80 | +0.80 | +4.82% | 1 | 384 | 60.07% |
| SEDG240119C00400000 | 2022-06-30 12:27PM EDT | 2024-01-19 | 45.20 | 43.30 | 46.40 | 0.00 | - | 1 | 16 | 57.83% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220819P00400000 | 2022-06-24 9:54AM EDT | 2022-08-19 | 115.70 | 123.60 | 126.50 | 0.00 | - | 1 | 1 | 60.35% |
| SEDG220916P00400000 | 2022-04-25 10:29AM EDT | 2022-09-16 | 179.27 | 149.40 | 152.00 | 0.00 | - | 8 | 10 | 121.01% |
| SEDG230120P00400000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 153.40 | 126.60 | 131.10 | 0.00 | - | 1 | 1 | 44.87% |
© 2022 Yahoo. All rights reserved.
