UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.30+2.62 (+0.96%)
At close: 04:00PM EDT
274.45 -1.85 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C004000002022-06-29 12:31PM EDT2022-07-150.050.000.050.00-708167.97%
SEDG220819C004000002022-06-29 10:36AM EDT2022-08-191.302.002.500.00-1267.10%
SEDG220916C004000002022-06-30 12:37PM EDT2022-09-165.004.505.300.00-253864.71%
SEDG221216C004000002022-06-30 9:55AM EDT2022-12-1611.7013.9015.500.00-32062.71%
SEDG230120C004000002022-07-01 11:29AM EDT2023-01-2017.4015.7017.80+0.80+4.82%138460.07%
SEDG240119C004000002022-06-30 12:27PM EDT2024-01-1945.2043.3046.400.00-11657.83%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220819P004000002022-06-24 9:54AM EDT2022-08-19115.70123.60126.500.00-1160.35%
SEDG220916P004000002022-04-25 10:29AM EDT2022-09-16179.27149.40152.000.00-810121.01%
SEDG230120P004000002021-11-10 7:57AM EDT2023-01-20153.40126.60131.100.00-1144.87%