UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.91-4.34 (-1.42%)
At close: 01:00PM EST
301.60 -0.31 (-0.10%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216C004000002022-11-22 10:21AM EST2022-12-161.260.500.950.00-2064.40%
SEDG230120C004000002022-11-25 10:53AM EST2023-01-204.173.303.80+0.07+1.71%148455.85%
SEDG230317C004000002022-11-17 12:57PM EST2023-03-1712.5012.1012.600.00-6059.38%
SEDG230616C004000002022-11-25 9:40AM EST2023-06-1625.0524.8025.60-3.75-13.02%1060.62%
SEDG240119C004000002022-11-22 3:54PM EST2024-01-1951.9046.8049.000.00-1060.29%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG221216P004000002022-11-22 10:21AM EST2022-12-1690.4096.9099.300.00-1071.00%
SEDG230120P004000002022-11-25 12:36PM EST2023-01-2098.0098.80100.30-104.90-51.70%2049.59%
SEDG230317P004000002022-11-08 12:26PM EST2023-03-17155.20105.20106.600.00-1050.19%
SEDG240119P004000002022-11-09 9:51AM EST2024-01-19152.90127.40129.800.00-36047.53%
SEDG250117P004000002022-11-23 2:30PM EST2025-01-17144.40143.60146.800.00-1044.63%