SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:400.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230609C00400000 | 2023-05-15 12:43PM EDT | 2023-06-09 | 0.46 | 0.00 | 0.40 | 0.00 | - | - | 1 | 283.98% |
| SEDG230616C00400000 | 2023-06-06 1:15PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 378 | 89.26% |
| SEDG230623C00400000 | 2023-05-08 10:32AM EDT | 2023-06-23 | 1.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 69.14% |
| SEDG230721C00400000 | 2023-05-26 11:39AM EDT | 2023-07-21 | 1.16 | 0.30 | 0.60 | 0.00 | - | 5 | 2 | 50.93% |
| SEDG230818C00400000 | 2023-06-08 2:18PM EDT | 2023-08-18 | 2.01 | 2.05 | 2.30 | -0.79 | -28.21% | 1 | 20 | 50.79% |
| SEDG230915C00400000 | 2023-06-05 2:29PM EDT | 2023-09-15 | 5.62 | 3.70 | 4.00 | 0.00 | - | 1 | 82 | 49.95% |
| SEDG231215C00400000 | 2023-06-05 9:30AM EDT | 2023-12-15 | 14.90 | 11.20 | 12.00 | 0.00 | - | 1 | 411 | 50.41% |
| SEDG240119C00400000 | 2023-06-08 10:52AM EDT | 2024-01-19 | 14.90 | 12.90 | 13.60 | +0.80 | +5.67% | 5 | 95 | 49.21% |
| SEDG250117C00400000 | 2023-06-01 11:11AM EDT | 2025-01-17 | 48.90 | 42.60 | 44.50 | 0.00 | - | 1 | 167 | 52.94% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616P00400000 | 2023-05-15 2:43PM EDT | 2023-06-16 | 90.80 | 113.20 | 115.70 | 0.00 | - | 1 | 0 | 131.45% |
| SEDG230915P00400000 | 2023-06-01 12:46PM EDT | 2023-09-15 | 107.50 | 112.70 | 117.20 | 0.00 | - | 1 | 1 | 44.87% |
| SEDG240119P00400000 | 2023-05-31 12:18PM EDT | 2024-01-19 | 123.85 | 118.40 | 120.60 | 0.00 | - | 1 | 185 | 37.21% |
| SEDG250117P00400000 | 2023-05-22 12:25PM EDT | 2025-01-17 | 131.60 | 133.50 | 137.80 | 0.00 | - | 7 | 116 | 38.23% |
© 2023 Yahoo. All rights reserved.