SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230609C004000002023-05-15 12:43PM EDT2023-06-090.460.000.400.00--1283.98%
SEDG230616C004000002023-06-06 1:15PM EDT2023-06-160.070.000.150.00-137889.26%
SEDG230623C004000002023-05-08 10:32AM EDT2023-06-231.150.000.250.00--169.14%
SEDG230721C004000002023-05-26 11:39AM EDT2023-07-211.160.300.600.00-5250.93%
SEDG230818C004000002023-06-08 2:18PM EDT2023-08-182.012.052.30-0.79-28.21%12050.79%
SEDG230915C004000002023-06-05 2:29PM EDT2023-09-155.623.704.000.00-18249.95%
SEDG231215C004000002023-06-05 9:30AM EDT2023-12-1514.9011.2012.000.00-141150.41%
SEDG240119C004000002023-06-08 10:52AM EDT2024-01-1914.9012.9013.60+0.80+5.67%59549.21%
SEDG250117C004000002023-06-01 11:11AM EDT2025-01-1748.9042.6044.500.00-116752.94%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230616P004000002023-05-15 2:43PM EDT2023-06-1690.80113.20115.700.00-10131.45%
SEDG230915P004000002023-06-01 12:46PM EDT2023-09-15107.50112.70117.200.00-1144.87%
SEDG240119P004000002023-05-31 12:18PM EDT2024-01-19123.85118.40120.600.00-118537.21%
SEDG250117P004000002023-05-22 12:25PM EDT2025-01-17131.60133.50137.800.00-711638.23%