SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220715C00410000 | 2022-06-29 12:03PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG220819C00410000 | 2022-07-05 2:36PM EDT | 2022-08-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG220916C00410000 | 2022-06-30 2:03PM EDT | 2022-09-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG221216C00410000 | 2022-07-01 3:03PM EDT | 2022-12-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEDG230120C00410000 | 2022-06-28 10:30AM EDT | 2023-01-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEDG240119C00410000 | 2022-06-17 12:41PM EDT | 2024-01-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG220916P00410000 | 2022-02-28 4:49PM EDT | 2022-09-16 | 119.20 | 110.50 | 115.10 | 0.00 | - | - | 2 | 0.00% |
| SEDG230120P00410000 | 2022-06-21 12:50PM EDT | 2023-01-20 | 139.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
