UK markets close in 5 hours 59 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.13+17.26 (+5.72%)
At close: 04:00PM EST
316.70 -2.43 (-0.76%)
Pre-market: 04:56AM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230217C004100002023-01-31 3:52PM EST2023-02-171.600.000.000.00-5025.00%
SEDG230317C004100002023-01-31 2:25PM EST2023-03-173.700.000.000.00-3012.50%
SEDG230616C004100002023-01-26 3:13PM EST2023-06-1611.500.000.000.00-106.25%
SEDG230915C004100002023-01-25 9:57AM EST2023-09-1518.700.000.000.00-206.25%
SEDG240119C004100002023-01-27 2:29PM EST2024-01-1936.500.000.000.00-406.25%
SEDG250117C004100002022-10-12 11:18AM EST2025-01-1734.1069.8076.400.00-1157.08%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG230317P004100002023-01-06 12:29PM EST2023-03-17135.600.000.000.00-100.00%
SEDG240119P004100002023-01-25 9:56AM EST2024-01-19136.100.000.000.00-100.00%