SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:410.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230217C00410000 | 2023-01-31 3:52PM EST | 2023-02-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEDG230317C00410000 | 2023-01-31 2:25PM EST | 2023-03-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG230616C00410000 | 2023-01-26 3:13PM EST | 2023-06-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG230915C00410000 | 2023-01-25 9:57AM EST | 2023-09-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG240119C00410000 | 2023-01-27 2:29PM EST | 2024-01-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SEDG250117C00410000 | 2022-10-12 11:18AM EST | 2025-01-17 | 34.10 | 69.80 | 76.40 | 0.00 | - | 1 | 1 | 57.08% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230317P00410000 | 2023-01-06 12:29PM EST | 2023-03-17 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240119P00410000 | 2023-01-25 9:56AM EST | 2024-01-19 | 136.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
