UK markets close in 7 hours 25 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.27-5.03 (-1.82%)
At close: 04:00PM EDT
271.00 -0.27 (-0.10%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220715C004100002022-06-29 12:03PM EDT2022-07-150.050.000.000.00-2050.00%
SEDG220819C004100002022-07-05 2:36PM EDT2022-08-191.150.000.000.00-1025.00%
SEDG220916C004100002022-06-30 2:03PM EDT2022-09-164.200.000.000.00-2025.00%
SEDG221216C004100002022-07-01 3:03PM EDT2022-12-1612.800.000.000.00-4012.50%
SEDG230120C004100002022-06-28 10:30AM EDT2023-01-2019.100.000.000.00-4012.50%
SEDG240119C004100002022-06-17 12:41PM EDT2024-01-1941.500.000.000.00-406.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG220916P004100002022-02-28 4:49PM EDT2022-09-16119.20110.50115.100.00--20.00%
SEDG230120P004100002022-06-21 12:50PM EDT2023-01-20139.700.000.000.00-100.00%