SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:500.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230616C00500000 | 2023-06-09 1:45PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 36 | 259 | 136.72% |
| SEDG230915C00500000 | 2023-05-22 10:51AM EDT | 2023-09-15 | 1.45 | 0.45 | 0.85 | 0.00 | - | 110 | 123 | 52.44% |
| SEDG240119C00500000 | 2023-06-05 2:32PM EDT | 2024-01-19 | 5.18 | 3.20 | 3.70 | 0.00 | - | 4 | 87 | 47.42% |
| SEDG250117C00500000 | 2023-06-09 1:23PM EDT | 2025-01-17 | 23.70 | 22.30 | 24.20 | -8.10 | -25.47% | 1 | 23 | 50.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240119P00500000 | 2023-02-07 12:45PM EDT | 2024-01-19 | 193.80 | 188.90 | 194.70 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.