Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG230317C00560000 | 2023-02-08 9:31AM EST | 2023-03-17 | 0.10 | 0.05 | 0.55 | +0.05 | +100.00% | 10 | 80 | 70.80% |
SEDG240119C00560000 | 2023-02-08 11:11AM EST | 2024-01-19 | 15.90 | 14.50 | 15.90 | +1.90 | +13.57% | 12 | 283 | 51.54% |