Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 25.00 | 6.74 | 8.10 | 11.90 | 0.00 | - | 2 | 3 | 240.33% |
| SEE240517C00030000 | 2024-05-02 3:08PM EDT | 30.00 | 4.90 | 3.10 | 7.20 | 0.00 | - | 3 | 451 | 168.46% |
| SEE240517C00032500 | 2024-05-03 3:33PM EDT | 32.50 | 2.91 | 1.30 | 4.90 | +0.71 | +32.27% | 6 | 1,115 | 53.91% |
| SEE240517C00035000 | 2024-05-03 1:10PM EDT | 35.00 | 1.03 | 0.85 | 0.90 | +0.18 | +21.18% | 12 | 378 | 30.76% |
| SEE240517C00037500 | 2024-05-03 3:43PM EDT | 37.50 | 0.16 | 0.05 | 0.30 | +0.01 | +6.67% | 1 | 1,845 | 39.94% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 11 | 1,144 | 101.56% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 2.15 | 0.00 | - | 5 | 86 | 124.41% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 15 | 144.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 286.72% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 6 | 121.09% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 69.92% |
| SEE240517P00030000 | 2024-05-01 2:51PM EDT | 30.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 421 | 619 | 58.98% |
| SEE240517P00032500 | 2024-05-03 3:43PM EDT | 32.50 | 0.11 | 0.05 | 0.10 | -0.34 | -75.56% | 1 | 625 | 32.81% |
| SEE240517P00035000 | 2024-05-03 3:43PM EDT | 35.00 | 0.61 | 0.60 | 0.70 | -0.64 | -51.20% | 134 | 844 | 29.59% |
| SEE240517P00037500 | 2024-05-02 9:57AM EDT | 37.50 | 3.19 | 2.35 | 2.50 | 0.00 | - | 10 | 76 | 32.52% |
© 2024 Yahoo. All rights reserved.