Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-17 2:47PM EDT | 25.00 | 6.61 | 5.30 | 7.50 | 0.00 | - | - | 1 | 67.29% |
| SEE240517C00030000 | 2024-04-24 3:30PM EDT | 30.00 | 2.42 | 2.05 | 2.20 | 0.00 | - | 10 | 461 | 50.05% |
| SEE240517C00032500 | 2024-04-24 3:30PM EDT | 32.50 | 1.02 | 0.80 | 0.90 | 0.00 | - | 136 | 1,080 | 45.90% |
| SEE240517C00035000 | 2024-04-24 12:23PM EDT | 35.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 9 | 266 | 45.02% |
| SEE240517C00037500 | 2024-04-22 3:31PM EDT | 37.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 1,764 | 51.17% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 11 | 1,144 | 80.57% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 93.65% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 105.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.16% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 6 | 66.41% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 54 | 46.88% |
| SEE240517P00030000 | 2024-04-22 3:22PM EDT | 30.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 32 | 135 | 42.77% |
| SEE240517P00032500 | 2024-04-22 10:30AM EDT | 32.50 | 2.00 | 1.90 | 2.00 | 0.00 | - | 1 | 1,076 | 38.77% |
| SEE240517P00035000 | 2024-04-23 10:29AM EDT | 35.00 | 3.88 | 3.80 | 4.00 | 0.00 | - | 1 | 764 | 39.06% |
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.24 | 6.00 | 8.30 | 0.00 | - | 1 | 69 | 87.50% |
© 2024 Yahoo. All rights reserved.