ProShares Short Financials (SEF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEF240816C00009000 | 2024-05-29 2:25PM EDT | 9.00 | 1.70 | 0.35 | 2.70 | 0.00 | - | - | 30 | 106.25% |
| SEF240816C00011000 | 2024-05-30 11:37AM EDT | 11.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 550 | 29.30% |
| SEF240816C00012000 | 2024-03-15 3:38PM EDT | 12.00 | 0.15 | 0.05 | 1.10 | 0.00 | - | 80 | 150 | 57.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEF240816P00011000 | 2024-02-09 10:40AM EDT | 11.00 | 0.95 | 0.05 | 2.20 | 0.00 | - | 1 | 23 | 98.63% |
| SEF240816P00012000 | 2024-01-17 10:30AM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SEF240816P00013000 | 2024-01-02 10:30AM EDT | 13.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.