Sintana Energy Inc. (SEI.V)
TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
At close: 03:59PM EDT
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.3500 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 1,018,300 |
| 30 May 2024 | 1.2900 | 1.3900 | 1.2600 | 1.3500 | 1.3500 | 1,007,300 |
| 29 May 2024 | 1.2900 | 1.3100 | 1.2600 | 1.2900 | 1.2900 | 711,400 |
| 28 May 2024 | 1.3600 | 1.3800 | 1.2500 | 1.3400 | 1.3400 | 1,962,400 |
| 27 May 2024 | 1.4200 | 1.4200 | 1.3400 | 1.3700 | 1.3700 | 1,064,700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.