SEI Investments Co. (SEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC241220C00075000 | 2024-04-24 11:21AM EDT | 75.00 | 1.70 | 1.30 | 1.50 | 0.00 | - | - | 349 | 19.70% |
| SEIC241220C00080000 | 2024-05-01 2:22PM EDT | 80.00 | 0.68 | 0.35 | 0.50 | 0.00 | - | 3 | 309 | 17.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC241220P00045000 | 2024-04-24 3:43PM EDT | 45.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 978 | 32.67% |
| SEIC241220P00055000 | 2024-04-24 11:21AM EDT | 55.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 648 | 21.68% |
| SEIC241220P00065000 | 2024-04-24 11:21AM EDT | 65.00 | 3.00 | 1.75 | 1.95 | 0.00 | - | - | 464 | 15.97% |
© 2024 Yahoo. All rights reserved.