Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240621C00080000 | 2024-02-16 4:13PM EDT | 2024-06-21 | 0.08 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 51.22% |
SEIC241115C00080000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 6.25% |
SEIC241220C00080000 | 2024-05-01 2:22PM EDT | 2024-12-20 | 0.68 | 0.35 | 0.50 | 0.00 | - | 3 | 309 | 17.97% |