UK markets open in 6 hours
NIKKEI 225
38,675.64 -271.29 (-0.70%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,179.29 -854.33 (-1.52%)
SEI Investments Co. (SEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621C00065000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 3.60 | 1.50 | 5.80 | 0.00 | - | 3 | 10 | 49.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621P00065000 | 2024-05-14 9:33AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 15 | 16.94% |
| SEIC240920P00065000 | 2024-03-14 9:37AM EDT | 2024-09-20 | 1.55 | 2.15 | 2.30 | 0.00 | - | 1 | 47 | 24.57% |
| SEIC241220P00065000 | 2024-04-24 11:21AM EDT | 2024-12-20 | 3.00 | 1.60 | 1.90 | 0.00 | - | - | 464 | 16.48% |
© 2024 Yahoo. All rights reserved.