UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,879.63 +302.16 (+0.55%)
SEI Investments Co. (SEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621C00070000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 10 | 218 | 11.33% |
| SEIC240719C00070000 | 2024-05-21 12:41PM EDT | 2024-07-19 | 0.55 | 0.65 | 0.75 | -0.05 | -8.33% | 4 | 11 | 12.40% |
| SEIC240920C00070000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 1.85 | 1.80 | 2.00 | -0.55 | -22.92% | 6 | 23 | 16.87% |
| SEIC241115C00070000 | 2024-05-21 12:40PM EDT | 2024-11-15 | 2.90 | 2.90 | 3.30 | -0.15 | -4.92% | 1 | 4 | 20.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621P00070000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 2.15 | 1.80 | 2.00 | 0.00 | - | 3 | 10 | 12.82% |
| SEIC240920P00070000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 4.00 | 2.80 | 2.95 | 0.00 | - | 4 | 4 | 13.01% |
© 2024 Yahoo. All rights reserved.