UK markets closed

Semperit Aktiengesellschaft Holding (SEIGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
23.440.00 (0.00%)
At close: 02:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202223.4423.4423.4423.4423.44-
23 Jun 202223.4423.4423.4423.4423.44-
22 Jun 202223.4423.4423.4423.4423.44-
21 Jun 202223.4423.4423.4423.4423.44-
17 Jun 202223.4423.4423.4423.4423.44-
16 Jun 202223.4423.4423.4423.4423.44-
15 Jun 202223.4423.4423.4423.4423.44-
14 Jun 202223.4423.4423.4423.4423.44-
13 Jun 202223.4423.4423.4423.4423.44-
10 Jun 202223.4423.4423.4423.4423.44-
09 Jun 202223.4423.4423.4423.4423.44-
08 Jun 202223.4423.4423.4423.4423.44-
07 Jun 202223.4423.4423.4423.4423.44-
06 Jun 202223.4423.4423.4423.4423.44-
03 Jun 202223.4423.4423.4423.4423.44-
02 Jun 202223.4423.4423.4423.4423.44-
01 Jun 202223.4423.4423.4423.4423.44-
31 May 202223.4423.4423.4423.4423.44-
27 May 202223.4423.4423.4423.4423.44-
26 May 202223.4423.4423.4423.4423.44-
25 May 202223.4423.4423.4423.4423.44-
24 May 202223.4423.4423.4423.4423.44-
23 May 202223.4423.4423.4423.4423.44-
20 May 202223.4423.4423.4423.4423.44-
19 May 202223.4423.4423.4423.4423.44-
18 May 202223.4423.4423.4423.4423.44-
17 May 202223.4423.4423.4423.4423.44-
16 May 202223.4423.4423.4423.4423.44-
13 May 202223.4423.4423.4423.4423.44-
12 May 202223.4423.4423.4423.4423.44-
11 May 202223.4423.4423.4423.4423.44-
10 May 202223.4423.4423.4423.4423.44-
09 May 202223.4423.4423.4423.4423.44-
06 May 202223.3023.4423.3023.4423.44200
05 May 202211.6211.6211.6211.6211.62-
04 May 202211.6211.6211.6211.6211.62-
03 May 202211.6211.6211.6211.6211.62-
02 May 202211.6211.6211.6211.6211.62-
02 May 20221.582 Dividend
29 Apr 202211.6211.6211.6211.6210.04-
28 Apr 202211.6211.6211.6211.6210.04-
27 Apr 202211.6211.6211.6211.6210.04-
26 Apr 202211.6211.6211.6211.6210.04-
25 Apr 202211.6211.6211.6211.6210.04-
22 Apr 202211.6211.6211.6211.6210.04-
21 Apr 202211.6211.6211.6211.6210.04-
20 Apr 202211.6211.6211.6211.6210.04-
19 Apr 202211.6211.6211.6211.6210.04-
18 Apr 202211.6211.6211.6211.6210.04-
14 Apr 202211.6211.6211.6211.6210.04-
13 Apr 202211.6211.6211.6211.6210.04-
12 Apr 202211.6211.6211.6211.6210.04-
11 Apr 202211.6211.6211.6211.6210.04-
08 Apr 202211.6211.6211.6211.6210.04-
07 Apr 202211.6211.6211.6211.6210.04-
06 Apr 202211.6211.6211.6211.6210.04-
05 Apr 202211.6211.6211.6211.6210.04-
04 Apr 202211.6211.6211.6211.6210.04-
01 Apr 202211.6211.6211.6211.6210.04-
31 Mar 202211.6211.6211.6211.6210.04-
30 Mar 202211.6211.6211.6211.6210.04-
29 Mar 202211.6211.6211.6211.6210.04-
28 Mar 202211.6211.6211.6211.6210.04-
25 Mar 202211.6211.6211.6211.6210.04-
24 Mar 202211.6211.6211.6211.6210.04-
23 Mar 202211.6211.6211.6211.6210.04-
22 Mar 202211.6211.6211.6211.6210.04-
21 Mar 202211.6211.6211.6211.6210.04-
18 Mar 202211.6211.6211.6211.6210.04-
17 Mar 202211.6211.6211.6211.6210.04-
16 Mar 202211.6211.6211.6211.6210.04-
15 Mar 202211.6211.6211.6211.6210.04-
14 Mar 202211.6211.6211.6211.6210.04-
11 Mar 202211.6211.6211.6211.6210.04-
10 Mar 202211.6211.6211.6211.6210.04-
09 Mar 202211.6211.6211.6211.6210.04-
08 Mar 202211.6211.6211.6211.6210.04-
07 Mar 202211.6211.6211.6211.6210.04-
04 Mar 202211.6211.6211.6211.6210.04-
03 Mar 202211.6211.6211.6211.6210.04-
02 Mar 202211.6211.6211.6211.6210.04-
01 Mar 202211.6211.6211.6211.6210.04-
28 Feb 202211.6211.6211.6211.6210.04-
25 Feb 202211.6211.6211.6211.6210.04-
24 Feb 202211.6211.6211.6211.6210.04-
23 Feb 202211.6211.6211.6211.6210.04-
22 Feb 202211.6211.6211.6211.6210.04-
18 Feb 202211.6211.6211.6211.6210.04-
17 Feb 202211.6211.6211.6211.6210.04-
16 Feb 202211.6211.6211.6211.6210.04-
15 Feb 202211.6211.6211.6211.6210.04-
14 Feb 202211.6211.6211.6211.6210.04-
11 Feb 202211.6211.6211.6211.6210.04-
10 Feb 202211.6211.6211.6211.6210.04-
09 Feb 202211.6211.6211.6211.6210.04-
08 Feb 202211.6211.6211.6211.6210.04-
07 Feb 202211.6211.6211.6211.6210.04-
04 Feb 202211.6211.6211.6211.6210.04-
03 Feb 202211.6211.6211.6211.6210.04-
02 Feb 202211.6211.6211.6211.6210.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...