UK markets open in 1 hour 18 minutes

Semperit Aktiengesellschaft Holding (SEIGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.520.00 (0.00%)
At close: 04:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20225.525.525.525.525.52-
24 Jun 20225.525.525.525.525.52-
23 Jun 20225.525.525.525.525.52-
22 Jun 20225.525.525.525.525.52-
21 Jun 20225.525.525.525.525.52-
17 Jun 20225.525.525.525.525.52-
16 Jun 20225.525.525.525.525.52-
15 Jun 20225.525.525.525.525.52-
14 Jun 20225.525.525.525.525.52-
13 Jun 20225.525.525.525.525.52-
10 Jun 20225.525.525.525.525.52-
09 Jun 20225.525.525.525.525.52-
08 Jun 20225.525.525.525.525.52-
07 Jun 20225.525.525.525.525.52-
06 Jun 20225.525.525.525.525.52-
03 Jun 20225.525.525.525.525.52-
02 Jun 20225.525.525.525.525.52-
01 Jun 20225.525.525.525.525.52-
31 May 20225.525.525.525.525.52-
27 May 20225.525.525.525.525.52-
26 May 20225.525.525.525.525.52-
25 May 20225.525.525.525.525.52-
24 May 20225.525.525.525.525.52-
23 May 20225.525.525.525.525.52-
20 May 20225.525.525.525.525.52-
19 May 20225.525.525.525.525.52-
18 May 20225.525.525.525.525.52-
17 May 20225.525.525.525.525.52-
16 May 20225.525.525.525.525.52-
13 May 20225.525.525.525.525.52-
12 May 20225.525.525.525.525.52-
11 May 20225.525.525.525.525.52-
10 May 20225.525.525.525.525.52-
09 May 20225.525.525.525.525.52-
06 May 20225.525.525.525.525.52-
05 May 20225.525.525.525.525.52-
04 May 20225.525.525.525.525.52-
03 May 20225.525.525.525.525.52-
02 May 20225.525.525.525.525.52-
02 May 20220.395737 Dividend
29 Apr 20225.525.525.525.525.12-
28 Apr 20225.525.525.525.525.12-
27 Apr 20225.525.525.525.525.12-
26 Apr 20225.525.525.525.525.12-
25 Apr 20225.525.525.525.525.12-
22 Apr 20225.525.525.525.525.12-
21 Apr 20225.525.525.525.525.12-
20 Apr 20225.525.525.525.525.12-
19 Apr 20225.525.525.525.525.12-
18 Apr 20225.525.525.525.525.12-
14 Apr 20225.525.525.525.525.12-
13 Apr 20225.525.525.525.525.12-
12 Apr 20225.525.525.525.525.12100
11 Apr 20227.187.187.187.186.67-
08 Apr 20227.187.187.187.186.67-
07 Apr 20227.187.187.187.186.67-
06 Apr 20227.187.187.187.186.67-
05 Apr 20227.187.187.187.186.67-
04 Apr 20227.187.187.187.186.67-
01 Apr 20227.187.187.187.186.67-
31 Mar 20227.187.187.187.186.67-
30 Mar 20227.187.187.187.186.67-
29 Mar 20227.187.187.187.186.67-
28 Mar 20227.187.187.187.186.67-
25 Mar 20227.187.187.187.186.67-
24 Mar 20227.187.187.187.186.67-
23 Mar 20227.187.187.187.186.67-
22 Mar 20227.187.187.187.186.67-
21 Mar 20227.187.187.187.186.67-
18 Mar 20227.187.187.187.186.67-
17 Mar 20227.187.187.187.186.67-
16 Mar 20227.187.187.187.186.67-
15 Mar 20227.187.187.187.186.67-
14 Mar 20227.187.187.187.186.67-
11 Mar 20227.187.187.187.186.67-
10 Mar 20227.187.187.187.186.67-
09 Mar 20226.447.186.447.186.67220
08 Mar 20227.877.877.877.877.31-
07 Mar 20227.877.877.877.877.31-
04 Mar 20227.877.877.877.877.31-
03 Mar 20227.877.877.877.877.31120
02 Mar 20227.567.567.567.567.02-
01 Mar 20227.567.567.567.567.02-
28 Feb 20227.567.567.567.567.02-
25 Feb 20227.567.567.567.567.02-
24 Feb 20227.567.567.567.567.02-
23 Feb 20227.567.567.567.567.02-
22 Feb 20227.567.567.567.567.02-
18 Feb 20227.567.567.567.567.02-
17 Feb 20227.567.567.567.567.02-
16 Feb 20227.567.567.567.567.02-
15 Feb 20227.567.567.567.567.02-
14 Feb 20227.567.567.567.567.02-
11 Feb 20227.567.567.567.567.02-
10 Feb 20227.567.567.567.567.02-
09 Feb 20227.567.567.567.567.02-
08 Feb 20228.288.287.567.567.02270
07 Feb 20228.128.128.128.127.54-
04 Feb 20228.128.128.128.127.54-
03 Feb 20228.128.128.128.127.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...