SEIT.L - SDCL Energy Efficiency Income Plc

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
17 Jan 2020110.00112.00110.00112.00112.00608,562
16 Jan 20200.960.960.960.960.96-
15 Jan 20200.960.960.960.960.96-
14 Jan 20200.960.960.960.960.96-
13 Jan 20200.960.960.960.960.96-
10 Jan 20200.960.960.960.960.96-
09 Jan 20200.960.960.960.960.96-
08 Jan 2020108.00109.00108.00108.00108.00320,716
07 Jan 2020108.00109.00107.60108.00108.001,820,545
06 Jan 2020107.00108.22106.90107.00107.00640,785
03 Jan 2020107.00108.00107.00107.00107.00517,730
02 Jan 2020108.00108.00107.16108.00108.00537,096
31 Dec 20190.960.960.960.960.96-
30 Dec 20190.960.960.960.960.96-
27 Dec 20190.960.960.960.960.96-
24 Dec 20190.960.960.960.960.96-
23 Dec 20190.960.960.960.960.96-
20 Dec 20190.960.960.960.960.96-
19 Dec 20190.960.960.960.960.96-
18 Dec 20190.960.960.960.960.96-
17 Dec 20190.960.960.960.960.96-
16 Dec 20190.960.960.960.960.96-
13 Dec 20190.960.960.960.960.96-
12 Dec 20190.960.960.960.960.96-
11 Dec 20190.960.960.960.960.96-
10 Dec 20190.960.960.960.960.96-
09 Dec 20190.960.960.960.960.96-
06 Dec 20190.960.960.960.960.96-
05 Dec 20190.960.960.960.960.96-
05 Dec 20190.025 Dividend
04 Dec 20190.960.960.960.960.94-
03 Dec 20190.960.960.960.960.94-
02 Dec 20190.970.970.970.970.95-
29 Nov 20190.970.970.970.970.95-
28 Nov 20190.970.970.970.970.95-
27 Nov 20190.970.970.970.970.95-
26 Nov 20190.970.970.970.970.95-
25 Nov 20190.970.970.970.970.95-
22 Nov 20190.970.970.970.970.95-
21 Nov 20190.970.970.970.970.95-
20 Nov 20190.970.970.970.970.95-
19 Nov 20190.970.970.970.970.95-
18 Nov 20190.970.970.970.970.95-
15 Nov 20190.970.970.970.970.95-
14 Nov 20190.970.970.970.970.95-
13 Nov 20190.970.970.970.970.95-
12 Nov 20190.970.970.970.970.95-
11 Nov 20190.970.970.970.970.95-
08 Nov 20190.970.970.970.970.95-
07 Nov 20190.970.970.970.970.95-
06 Nov 20190.970.970.970.970.95-
05 Nov 20190.970.970.970.970.95-
04 Nov 20190.970.970.970.970.95-
01 Nov 20190.970.970.970.970.95-
31 Oct 20190.970.970.970.970.95-
30 Oct 2019106.00106.00104.00105.00102.281,659,597
29 Oct 2019106.00106.00105.00105.00102.28315,047
28 Oct 2019105.00107.00105.00106.00103.25822,812
25 Oct 2019106.00106.00105.00105.50102.77351,409
24 Oct 2019106.00106.00105.00106.00103.25296,179
23 Oct 2019106.00106.00105.00106.00103.25478,830
22 Oct 2019105.00106.30105.00106.00103.25293,103
21 Oct 2019105.90106.44105.00106.00103.251,101,889
18 Oct 20190.970.970.970.970.95-
17 Oct 2019106.00106.00105.00105.50102.77353,693
16 Oct 20190.970.970.970.970.95-
15 Oct 20190.970.970.970.970.95-
14 Oct 20190.970.970.970.970.95-
11 Oct 20190.970.970.970.970.95-
10 Oct 20190.970.970.970.970.95-
09 Oct 20190.970.970.970.970.95-
08 Oct 2019110.00110.00108.02109.00106.18322,577
07 Oct 2019109.00110.00109.00109.00106.18192,540
04 Oct 2019109.00110.00109.00110.00107.1551,431
03 Oct 2019109.59109.60109.59109.50106.6620,304
02 Oct 2019109.60109.60109.00109.50106.6635,491
01 Oct 20190.970.970.970.970.95-
30 Sep 20190.960.960.960.960.94-
27 Sep 20190.970.970.970.970.95-
26 Sep 20190.970.970.970.970.95-
25 Sep 20190.970.970.970.970.95-
24 Sep 20190.970.970.970.970.95-
23 Sep 20190.970.970.970.970.95-
20 Sep 20190.970.970.970.970.95-
19 Sep 20190.970.970.970.970.95-
18 Sep 20190.970.970.970.970.95-
17 Sep 20190.970.970.970.970.95-
16 Sep 20190.970.970.970.970.95-
13 Sep 20190.970.970.970.970.95-
12 Sep 20190.970.970.970.970.95-
11 Sep 20190.970.970.970.970.95-
10 Sep 20190.970.970.970.970.95-
09 Sep 2019110.75110.75110.75110.00107.157,000
06 Sep 20190.970.970.970.970.95-
05 Sep 20190.970.970.970.970.95-
04 Sep 20190.970.970.970.970.95-
03 Sep 20190.970.970.970.970.95-
02 Sep 20190.970.970.970.970.95-
30 Aug 20190.970.970.970.970.95-
29 Aug 20190.970.970.970.970.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more