UK markets closed

Deutsche Emerging Markets Equity A (SEKAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.39+0.20 (+1.10%)
As of 08:06AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202418.3918.3918.3918.3918.39-
02 Jul 202418.1918.1918.1918.1918.19-
01 Jul 202418.1318.1318.1318.1318.13-
28 Jun 202418.1718.1718.1718.1718.17-
27 Jun 202418.1818.1818.1818.1818.18-
26 Jun 202418.2118.2118.2118.2118.21-
25 Jun 202418.2018.2018.2018.2018.20-
24 Jun 202418.0918.0918.0918.0918.09-
21 Jun 202418.2118.2118.2118.2118.21-
20 Jun 202418.2318.2318.2318.2318.23-
18 Jun 202418.0618.0618.0618.0618.06-
17 Jun 202417.9817.9817.9817.9817.98-
14 Jun 202417.9217.9217.9217.9217.92-
13 Jun 202417.9317.9317.9317.9317.93-
12 Jun 202417.8217.8217.8217.8217.82-
11 Jun 202417.6817.6817.6817.6817.68-
10 Jun 202417.8117.8117.8117.8117.81-
07 Jun 202417.7917.7917.7917.7917.79-
06 Jun 202417.9217.9217.9217.9217.92-
05 Jun 202417.8017.8017.8017.8017.80-
04 Jun 202417.4917.4917.4917.4917.49-
03 Jun 202417.8817.8817.8817.8817.88-
31 May 202417.6417.6417.6417.6417.64-
30 May 202417.7817.7817.7817.7817.78-
29 May 202417.8417.8417.8417.8417.84-
28 May 202418.1218.1218.1218.1218.12-
24 May 202418.0818.0818.0818.0818.08-
23 May 202417.9917.9917.9917.9917.99-
22 May 202418.1018.1018.1018.1018.10-
21 May 202418.1718.1718.1718.1718.17-
20 May 202418.3318.3318.3318.3318.33-
17 May 202418.3018.3018.3018.3018.30-
16 May 202418.3118.3118.3118.3118.31-
15 May 202418.1918.1918.1918.1918.19-
14 May 202418.0218.0218.0218.0218.02-
13 May 202417.8917.8917.8917.8917.89-
10 May 202417.7717.7717.7717.7717.77-
09 May 202417.7517.7517.7517.7517.75-
08 May 202417.7717.7717.7717.7717.77-
07 May 202417.8117.8117.8117.8117.81-
06 May 202417.8517.8517.8517.8517.85-
03 May 202417.7817.7817.7817.7817.78-
02 May 202417.5517.5517.5517.5517.55-
01 May 202417.2917.2917.2917.2917.29-
30 Apr 202417.3117.3117.3117.3117.31-
29 Apr 202417.5317.5317.5317.5317.53-
26 Apr 202417.3717.3717.3717.3717.37-
25 Apr 202417.2117.2117.2117.2117.21-
24 Apr 202417.2317.2317.2317.2317.23-
23 Apr 202417.0817.0817.0817.0817.08-
22 Apr 202416.8916.8916.8916.8916.89-
19 Apr 202416.6416.6416.6416.6416.64-
18 Apr 202416.8716.8716.8716.8716.87-
17 Apr 202416.7616.7616.7616.7616.76-
16 Apr 202416.7616.7616.7616.7616.76-
15 Apr 202416.9716.9716.9716.9716.97-
12 Apr 202417.2117.2117.2117.2117.21-
11 Apr 202417.6317.6317.6317.6317.63-
10 Apr 202417.5517.5517.5517.5517.55-
09 Apr 202417.6617.6617.6617.6617.66-
08 Apr 202417.5417.5417.5417.5417.54-
05 Apr 202417.5417.5417.5417.5417.54-
04 Apr 202417.4717.4717.4717.4717.47-
03 Apr 202417.4817.4817.4817.4817.48-
02 Apr 202417.5217.5217.5217.5217.52-
01 Apr 202417.4117.4117.4117.4117.41-
28 Mar 202417.3817.3817.3817.3817.38-
27 Mar 202417.3717.3717.3717.3717.37-
26 Mar 202417.3417.3417.3417.3417.34-
25 Mar 202417.2917.2917.2917.2917.29-
22 Mar 202417.3317.3317.3317.3317.33-
21 Mar 202417.3917.3917.3917.3917.39-
20 Mar 202417.2617.2617.2617.2617.26-
19 Mar 202417.0817.0817.0817.0817.08-
18 Mar 202417.1817.1817.1817.1817.18-
15 Mar 202417.1217.1217.1217.1217.12-
14 Mar 202417.3417.3417.3417.3417.34-
13 Mar 202417.4217.4217.4217.4217.42-
12 Mar 202417.4217.4217.4217.4217.42-
11 Mar 202417.2217.2217.2217.2217.22-
08 Mar 202417.1617.1617.1617.1617.16-
07 Mar 202417.2217.2217.2217.2217.22-
06 Mar 202417.1017.1017.1017.1017.10-
05 Mar 202416.8816.8816.8816.8816.88-
04 Mar 202417.0617.0617.0617.0617.06-
01 Mar 202417.0417.0417.0417.0417.04-
29 Feb 202416.8316.8316.8316.8316.83-
28 Feb 202416.8316.8316.8316.8316.83-
27 Feb 202416.9516.9516.9516.9516.95-
26 Feb 202416.9216.9216.9216.9216.92-
23 Feb 202416.9316.9316.9316.9316.93-
22 Feb 202417.0617.0617.0617.0617.06-
21 Feb 202416.8216.8216.8216.8216.82-
20 Feb 202416.8416.8416.8416.8416.84-
16 Feb 202416.8516.8516.8516.8516.85-
15 Feb 202416.8216.8216.8216.8216.82-
14 Feb 202416.7616.7616.7616.7616.76-
13 Feb 202416.5816.5816.5816.5816.58-
12 Feb 202416.7016.7016.7016.7016.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...