UK markets closed

SEK/DKK (SEKDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
0.6408+0.0020 (+0.3131%)
At close: 10:29PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.63780.64190.63330.64080.6408-
19 Apr 20240.63860.64190.63690.63860.6386-
18 Apr 20240.63880.64250.63830.63880.6388-
17 Apr 20240.64130.64280.63740.64130.6413-
16 Apr 20240.64500.64490.64040.64500.6450-
15 Apr 20240.64490.64610.64310.64490.6449-
12 Apr 20240.64830.64900.64220.64830.6483-
11 Apr 20240.64730.64890.64590.64730.6473-
10 Apr 20240.65090.65200.64640.65090.6509-
09 Apr 20240.65020.65280.64980.65020.6502-
08 Apr 20240.64640.65220.64590.64640.6464-
05 Apr 20240.64620.64820.64490.64620.6462-
04 Apr 20240.64650.64990.64630.64650.6465-
03 Apr 20240.64470.64760.64340.64470.6447-
02 Apr 20240.64280.64710.64270.64280.6428-
01 Apr 20240.64700.64770.64190.64700.6470-
29 Mar 20240.64550.64670.64430.64550.6455-
28 Mar 20240.64800.64890.64540.64800.6480-
27 Mar 20240.65020.65040.64790.65020.6502-
26 Mar 20240.65040.65160.64970.65040.6504-
25 Mar 20240.65280.65360.65020.65280.6528-
22 Mar 20240.65580.65610.65280.65580.6558-
21 Mar 20240.65720.65870.65490.65720.6572-
20 Mar 20240.65760.65770.65510.65760.6576-
19 Mar 20240.65710.65820.65420.65710.6571-
18 Mar 20240.66060.66130.65680.66060.6606-
15 Mar 20240.66160.66280.66010.66160.6616-
14 Mar 20240.66570.66610.66210.66570.6657-
13 Mar 20240.66630.66700.66520.66630.6663-
12 Mar 20240.66570.66960.66470.66570.6657-
11 Mar 20240.66670.66750.66520.66670.6667-
08 Mar 20240.66560.66890.66450.66560.6656-
07 Mar 20240.66430.66730.66390.66430.6643-
06 Mar 20240.66100.66520.66030.66100.6610-
05 Mar 20240.66200.66230.66020.66200.6620-
04 Mar 20240.66600.66690.66200.66600.6660-
01 Mar 20240.66470.66710.66440.66470.6647-
29 Feb 20240.66510.66680.66350.66510.6651-
28 Feb 20240.66660.66680.66450.66660.6666-
27 Feb 20240.66780.66870.66610.66780.6678-
26 Feb 20240.66650.66830.66640.66650.6665-
23 Feb 20240.66690.66830.66550.66690.6669-
22 Feb 20240.66460.66890.66420.66460.6646-
21 Feb 20240.66510.66640.66420.66510.6651-
20 Feb 20240.66500.66600.66370.66500.6650-
19 Feb 20240.66220.66470.66180.66250.6625-
16 Feb 20240.66160.66300.66040.66160.6616-
15 Feb 20240.66030.66340.65940.66030.6603-
14 Feb 20240.65750.66020.65720.65750.6575-
13 Feb 20240.66490.66520.65720.66470.6647-
12 Feb 20240.66050.66420.65980.66050.6605-
09 Feb 20240.65980.66140.65960.65980.6598-
08 Feb 20240.66020.66200.65950.66020.6602-
07 Feb 20240.65970.66280.65950.65970.6597-
06 Feb 20240.65420.65920.65390.65420.6542-
05 Feb 20240.65720.65860.65400.65720.6572-
02 Feb 20240.65970.66210.65760.65970.6597-
01 Feb 20240.66310.66380.65740.66310.6631-
31 Jan 20240.65990.66440.66000.65990.6599-
30 Jan 20240.65830.66160.65790.65830.6583-
29 Jan 20240.65610.65850.65610.65610.6561-
26 Jan 20240.65770.65970.65640.65770.6577-
25 Jan 20240.65620.65900.65570.65620.6562-
24 Jan 20240.65490.65780.65420.65490.6549-
23 Jan 20240.65460.65730.65450.65460.6546-
22 Jan 20240.65390.65690.65300.65390.6539-
19 Jan 20240.65360.65540.65250.65360.6536-
18 Jan 20240.65570.65670.65400.65570.6557-
17 Jan 20240.65650.65700.65280.65650.6565-
16 Jan 20240.65920.65930.65720.65920.6592-
15 Jan 20240.66220.66250.66000.66220.6622-
12 Jan 20240.66220.66390.66100.66220.6622-
11 Jan 20240.66450.66650.66090.66450.6645-
10 Jan 20240.66480.66650.66420.66480.6648-
09 Jan 20240.66540.66630.66330.66540.6654-
08 Jan 20240.66380.66660.66180.66380.6638-
05 Jan 20240.66690.66760.66210.66690.6669-
04 Jan 20240.66350.66680.66320.66350.6635-
03 Jan 20240.66710.66810.66260.66710.6671-
02 Jan 20240.66990.67220.66680.66990.6699-
01 Jan 20240.66880.66880.66880.66880.6688-
29 Dec 20230.67430.67510.66930.67430.6743-
28 Dec 20230.67480.67650.67390.67480.6748-
27 Dec 20230.67480.67690.67200.67480.6748-
26 Dec 20230.67590.67700.67180.67590.6759-
25 Dec 20230.67200.67600.67200.67200.6720-
22 Dec 20230.67040.67740.67000.67040.6704-
21 Dec 20230.66960.67400.66900.66960.6696-
20 Dec 20230.66790.67120.66780.66790.6679-
19 Dec 20230.66740.66880.66630.66740.6674-
18 Dec 20230.66450.67010.66430.66450.6645-
15 Dec 20230.66160.66660.66080.66160.6616-
14 Dec 20230.66400.66730.66260.66400.6640-
13 Dec 20230.66140.66300.66040.66140.6614-
12 Dec 20230.65990.66180.65850.65990.6599-
11 Dec 20230.66140.66240.65990.66140.6614-
08 Dec 20230.66510.66540.66020.66510.6651-
07 Dec 20230.66070.66430.66070.66070.6607-
06 Dec 20230.65830.66220.65770.65830.6583-
05 Dec 20230.65930.66050.65760.65930.6593-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...