UK markets close in 7 hours 37 minutes

SEK/DKK (SEKDKK=X)

CCY - CCY Delayed price. Currency in DKK
Add to watchlist
0.7009+0.0008 (+0.1200%)
As of 08:53AM BST. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20220.70060.70140.69920.70090.7009-
18 Aug 20220.70270.70350.70060.70270.7027-
17 Aug 20220.70680.70790.70230.70680.7068-
16 Aug 20220.70710.70760.70530.70710.7071-
15 Aug 20220.71010.71100.70600.71010.7101-
12 Aug 20220.71580.71650.71040.71580.7158-
11 Aug 20220.71830.71890.71650.71830.7183-
10 Aug 20220.71610.71880.71540.71610.7161-
09 Aug 20220.71870.71920.71560.71870.7187-
08 Aug 20220.71610.71990.71600.71610.7161-
05 Aug 20220.71820.71870.71600.71820.7182-
04 Aug 20220.71670.71890.71600.71670.7167-
03 Aug 20220.71410.71750.71360.71410.7141-
02 Aug 20220.71650.71790.71430.71650.7165-
01 Aug 20220.71550.71930.71380.71550.7155-
29 Jul 20220.71500.71780.71400.71500.7150-
28 Jul 20220.71360.71500.71160.71360.7136-
27 Jul 20220.71240.71320.71110.71240.7124-
26 Jul 20220.71460.71520.71210.71460.7146-
25 Jul 20220.71310.71650.71210.71310.7131-
22 Jul 20220.71430.71560.71230.71430.7143-
21 Jul 20220.71320.71460.71260.71320.7132-
20 Jul 20220.71140.71320.70980.71140.7114-
19 Jul 20220.70560.71240.70530.70560.7056-
18 Jul 20220.70410.70840.70380.70410.7041-
15 Jul 20220.70200.70480.70110.70200.7020-
14 Jul 20220.70050.70250.69960.70050.7005-
13 Jul 20220.70070.70240.69970.70070.7007-
12 Jul 20220.69610.70160.69530.69610.6961-
11 Jul 20220.69460.69640.69310.69460.6946-
08 Jul 20220.69550.69800.69420.69550.6955-
07 Jul 20220.69320.69460.69140.69320.6932-
06 Jul 20220.68950.69320.68890.68950.6895-
05 Jul 20220.69000.69170.68820.69000.6900-
04 Jul 20220.69160.69210.68900.69160.6916-
01 Jul 20220.69350.69390.68980.69350.6935-
30 Jun 20220.69550.69770.69240.69550.6955-
29 Jun 20220.69620.69710.69500.69620.6962-
28 Jun 20220.69710.69960.69660.69710.6971-
27 Jun 20220.69590.69900.69450.69590.6959-
24 Jun 20220.69430.69680.69410.69430.6943-
23 Jun 20220.69670.69750.69350.69670.6967-
22 Jun 20220.69820.69870.69580.69820.6982-
21 Jun 20220.69910.70060.69780.69910.6991-
20 Jun 20220.69630.69950.69540.69630.6963-
17 Jun 20220.69460.69730.69420.69460.6946-
16 Jun 20220.69960.70030.69260.69960.6996-
15 Jun 20220.70010.70120.69790.70010.7001-
14 Jun 20220.70070.70360.69950.70070.7007-
13 Jun 20220.70510.70560.69980.70510.7051-
10 Jun 20220.70650.70790.70490.70650.7065-
09 Jun 20220.70610.70980.70510.70610.7061-
08 Jun 20220.70930.71030.70760.70930.7093-
07 Jun 20220.71010.71040.70750.71010.7101-
06 Jun 20220.71010.71270.70980.71010.7101-
03 Jun 20220.71340.71430.71000.71340.7134-
02 Jun 20220.70920.71260.70840.70920.7092-
01 Jun 20220.70960.71060.70820.70960.7096-
31 May 20220.70780.71020.70500.70780.7078-
30 May 20220.70550.70870.70520.70550.7055-
27 May 20220.70280.70660.70270.70280.7028-
26 May 20220.70610.70690.70120.70610.7061-
25 May 20220.70990.71060.70510.70990.7099-
24 May 20220.70850.70990.70710.70850.7085-
23 May 20220.70850.71110.70730.70850.7085-
20 May 20220.70870.71030.70720.70870.7087-
19 May 20220.70710.71010.70700.70710.7071-
18 May 20220.71060.71180.70750.71060.7106-
17 May 20220.70870.71450.70810.70870.7087-
16 May 20220.71040.71080.70760.71040.7104-
13 May 20220.70580.71110.70530.70580.7058-
12 May 20220.70200.70800.69910.70200.7020-
11 May 20220.70100.70800.70060.70100.7010-
10 May 20220.69770.70310.69640.69770.6977-
09 May 20220.70820.70840.69690.70820.7082-
06 May 20220.70940.71160.70710.70940.7094-
05 May 20220.71920.72020.71010.71920.7192-
04 May 20220.71600.71700.71450.71600.7160-
03 May 20220.71400.71720.71390.71400.7140-
02 May 20220.71860.71880.71320.71860.7186-
29 Apr 20220.71670.72320.71660.71670.7167-
28 Apr 20220.71610.72550.71550.71610.7161-
27 Apr 20220.71040.71720.70990.71040.7104-
26 Apr 20220.71470.71690.71200.71470.7147-
25 Apr 20220.72250.72270.71290.72250.7225-
22 Apr 20220.72170.72530.72100.72170.7217-
21 Apr 20220.72550.72670.72270.72550.7255-
20 Apr 20220.72290.72760.72190.72290.7229-
19 Apr 20220.71870.72120.71760.71870.7187-
18 Apr 20220.71860.72010.71800.71860.7186-
15 Apr 20220.72120.72150.71810.72120.7212-
14 Apr 20220.72070.72340.72020.72070.7207-
13 Apr 20220.72140.72160.71890.72140.7214-
12 Apr 20220.71860.72270.71810.71860.7186-
11 Apr 20220.72370.72360.72030.72370.7237-
08 Apr 20220.72320.72490.72120.72320.7232-
07 Apr 20220.71930.72230.71780.71930.7193-
06 Apr 20220.72320.72490.72030.72320.7232-
05 Apr 20220.71910.72490.71860.71910.7191-
04 Apr 20220.71840.71980.71510.71840.7184-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...