SEKP.L - ETFS Foreign Exchange Limited - ETFS Long SEK Short USD

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
20 Sep 20192,658.502,658.502,658.502,658.502,658.50-
19 Sep 20192,658.502,658.502,658.502,658.502,658.50-
18 Sep 20192,658.502,658.502,658.502,658.502,658.50-
17 Sep 20192,658.502,658.502,658.502,658.502,658.50-
16 Sep 2019------
13 Sep 2019------
12 Sep 2019------
11 Sep 2019------
10 Sep 2019------
09 Sep 2019------
06 Sep 2019------
05 Sep 2019------
04 Sep 2019------
03 Sep 2019------
02 Sep 2019------
30 Aug 2019------
29 Aug 2019------
28 Aug 2019------
27 Aug 2019------
23 Aug 2019------
22 Aug 2019------
21 Aug 2019------
20 Aug 2019------
19 Aug 2019------
16 Aug 2019------
15 Aug 2019------
14 Aug 2019------
13 Aug 2019------
12 Aug 2019------
09 Aug 2019------
08 Aug 2019------
07 Aug 2019------
06 Aug 2019------
05 Aug 2019------
02 Aug 2019------
01 Aug 2019------
31 Jul 2019------
30 Jul 2019------
29 Jul 2019------
26 Jul 20192,720.502,720.502,720.502,720.502,720.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more