Select Medical Holdings Corporation (SEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240419C00025000 | 2024-03-05 11:43AM EDT | 25.00 | 3.28 | 4.20 | 7.00 | 0.00 | - | 1 | 9 | 833.98% |
| SEM240419C00030000 | 2024-04-03 3:06PM EDT | 30.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 18 | 58 | 230.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240419P00022500 | 2024-02-27 4:09PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 4 | 184.38% |
| SEM240419P00025000 | 2024-04-11 10:40AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 77 | 205.47% |
© 2024 Yahoo. All rights reserved.