Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719C00007500 | 2024-05-07 12:56PM EDT | 7.50 | 6.90 | 6.70 | 9.90 | 0.00 | - | 28 | 10 | 496.88% |
| SEMR240719C00010000 | 2024-06-12 11:20AM EDT | 10.00 | 4.55 | 2.90 | 4.20 | 0.00 | - | 2 | 81 | 124.81% |
| SEMR240719C00012500 | 2024-06-21 3:05PM EDT | 12.50 | 0.95 | 0.75 | 1.10 | -0.55 | -36.67% | 2 | 158 | 55.96% |
| SEMR240719C00015000 | 2024-06-21 11:27AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 578 | 54.49% |
| SEMR240719C00017500 | 2024-06-10 11:02AM EDT | 17.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 29 | 73.83% |
| SEMR240719C00020000 | 2024-05-21 1:07PM EDT | 20.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 16 | 130.86% |
| SEMR240719C00022500 | 2024-02-08 11:30AM EDT | 22.50 | 0.13 | 0.00 | 0.40 | 0.00 | - | - | 2 | 136.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719P00007500 | 2024-01-18 12:34PM EDT | 7.50 | 0.19 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 148.05% |
| SEMR240719P00010000 | 2024-05-03 10:46AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 29 | 113.87% |
| SEMR240719P00012500 | 2024-04-24 2:08PM EDT | 12.50 | 1.35 | 0.00 | 0.45 | 0.00 | - | 4 | 464 | 50.59% |
| SEMR240719P00015000 | 2024-06-14 11:13AM EDT | 15.00 | 0.92 | 1.80 | 2.25 | 0.00 | - | 1 | 64 | 66.80% |
© 2024 Yahoo. All rights reserved.