Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018C00002500 | 2024-04-15 9:30AM EDT | 2.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEMR241018C00007500 | 2024-06-13 9:32AM EDT | 7.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 124 | 267 | 0.00% |
| SEMR241018C00010000 | 2024-05-31 11:44AM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 347 | 0.00% |
| SEMR241018C00012500 | 2024-06-07 11:58AM EDT | 12.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SEMR241018C00015000 | 2024-06-14 10:24AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SEMR241018C00017500 | 2024-05-14 2:50PM EDT | 17.50 | 1.12 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 51.95% |
| SEMR241018C00020000 | 2024-06-20 11:29AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 207 | 25.00% |
| SEMR241018C00025000 | 2024-05-07 2:03PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 8 | 78.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018P00007500 | 2024-05-03 1:24PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 92.58% |
| SEMR241018P00010000 | 2024-06-14 3:07PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SEMR241018P00012500 | 2024-05-15 3:43PM EDT | 12.50 | 0.50 | 0.00 | 1.30 | 0.00 | - | - | 20 | 54.69% |
| SEMR241018P00015000 | 2024-02-29 2:05PM EDT | 15.00 | 3.40 | 2.55 | 3.10 | 0.00 | - | - | 19 | 53.71% |
© 2024 Yahoo. All rights reserved.