Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241220C00007500 | 2024-03-25 3:05PM EDT | 7.50 | 5.66 | 4.90 | 6.40 | 0.00 | - | 10 | 11 | 99.80% |
| SEMR241220C00010000 | 2024-04-04 3:19PM EDT | 10.00 | 3.45 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 54.44% |
| SEMR241220C00012500 | 2024-06-03 10:28AM EDT | 12.50 | 3.60 | 0.00 | 2.95 | 0.00 | - | 5 | 38 | 74.61% |
| SEMR241220C00015000 | 2024-05-23 10:00AM EDT | 15.00 | 2.80 | 0.00 | 1.75 | 0.00 | - | 1 | 82 | 66.55% |
| SEMR241220C00017500 | 2024-06-10 3:10PM EDT | 17.50 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 51.47% |
| SEMR241220C00022500 | 2024-02-26 11:39AM EDT | 22.50 | 0.52 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 61.82% |
| SEMR241220C00025000 | 2024-02-26 1:17PM EDT | 25.00 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 0 | 69.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241220P00002500 | 2024-03-01 12:53PM EDT | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 146.88% |
| SEMR241220P00005000 | 2024-03-15 9:30AM EDT | 5.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 25 | 26 | 101.17% |
| SEMR241220P00007500 | 2024-03-01 12:53PM EDT | 7.50 | 0.60 | 0.15 | 0.70 | 0.00 | - | 2 | 2 | 77.54% |
| SEMR241220P00012500 | 2024-05-03 1:54PM EDT | 12.50 | 1.90 | 0.00 | 1.35 | 0.00 | - | 45 | 101 | 45.41% |
| SEMR241220P00015000 | 2024-05-15 3:57PM EDT | 15.00 | 1.40 | 1.85 | 2.95 | 0.00 | - | 5 | 162 | 46.73% |
© 2024 Yahoo. All rights reserved.