Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR250117C00010000 | 2024-05-31 11:17AM EDT | 10.00 | 6.30 | 3.60 | 5.10 | 0.00 | - | 1 | 1 | 66.31% |
| SEMR250117C00012500 | 2024-06-27 11:52AM EDT | 12.50 | 2.36 | 1.55 | 3.20 | 0.00 | - | 4 | 5 | 71.97% |
| SEMR250117C00015000 | 2024-05-29 9:48AM EDT | 15.00 | 3.00 | 0.00 | 1.85 | 0.00 | - | - | 1 | 61.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR250117P00012500 | 2024-06-27 11:52AM EDT | 12.50 | 1.28 | 0.00 | 2.30 | 0.00 | - | 8 | 100 | 71.73% |
| SEMR250117P00017500 | 2024-06-20 10:55AM EDT | 17.50 | 4.62 | 3.30 | 5.50 | 0.00 | - | - | 1 | 66.75% |
© 2024 Yahoo. All rights reserved.