Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00010000 | 2024-05-06 12:27PM EDT | 10.00 | 2.72 | 5.00 | 5.30 | 0.00 | - | 5 | 5 | 168.75% |
| SEMR240517C00012500 | 2024-05-10 2:38PM EDT | 12.50 | 2.63 | 1.65 | 3.20 | +0.60 | +29.56% | 7 | 196 | 185.16% |
| SEMR240517C00015000 | 2024-05-10 11:23AM EDT | 15.00 | 0.25 | 0.40 | 0.55 | -0.25 | -50.00% | 15 | 87 | 48.63% |
| SEMR240517C00017500 | 2024-05-09 1:03PM EDT | 17.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00007500 | 2024-04-19 3:03PM EDT | 7.50 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 400.78% |
| SEMR240517P00010000 | 2024-05-06 11:52AM EDT | 10.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 13 | 310.16% |
| SEMR240517P00012500 | 2024-05-07 3:25PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 379 | 1,396 | 82.03% |
| SEMR240517P00015000 | 2024-05-08 3:54PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 60 | 12 | 43.75% |
| SEMR240517P00017500 | 2024-05-08 3:54PM EDT | 17.50 | 2.20 | 2.00 | 3.70 | 0.00 | - | - | 1 | 162.50% |
© 2024 Yahoo. All rights reserved.