Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719C00007500 | 2024-05-07 12:56PM EDT | 7.50 | 6.90 | 6.70 | 9.90 | 0.00 | - | 28 | 10 | 538.28% |
| SEMR240719C00010000 | 2024-06-12 11:20AM EDT | 10.00 | 4.55 | 3.20 | 4.60 | 0.00 | - | 2 | 81 | 156.84% |
| SEMR240719C00012500 | 2024-06-27 11:41AM EDT | 12.50 | 0.97 | 0.70 | 1.50 | 0.00 | - | 10 | 170 | 82.23% |
| SEMR240719C00015000 | 2024-06-28 2:45PM EDT | 15.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 3 | 586 | 44.14% |
| SEMR240719C00017500 | 2024-06-24 2:56PM EDT | 17.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 32 | 103.52% |
| SEMR240719C00020000 | 2024-05-21 1:07PM EDT | 20.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 16 | 145.70% |
| SEMR240719C00022500 | 2024-02-08 11:30AM EDT | 22.50 | 0.13 | 0.00 | 0.40 | 0.00 | - | - | 2 | 152.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719P00007500 | 2024-01-18 12:34PM EDT | 7.50 | 0.19 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 176.95% |
| SEMR240719P00010000 | 2024-05-03 10:46AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 29 | 138.67% |
| SEMR240719P00012500 | 2024-04-24 2:08PM EDT | 12.50 | 1.35 | 0.00 | 0.45 | 0.00 | - | 4 | 464 | 67.87% |
| SEMR240719P00015000 | 2024-06-24 10:26AM EDT | 15.00 | 2.15 | 1.35 | 2.60 | 0.00 | - | 1 | 63 | 72.85% |
© 2024 Yahoo. All rights reserved.