UK markets close in 4 hours 15 minutes

Touchstone Large Cap Focused A (SENCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
62.64-0.02 (-0.03%)
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202462.6462.6462.6462.6462.64-
23 Apr 202462.6662.6662.6662.6662.66-
22 Apr 202461.9861.9861.9861.9861.98-
19 Apr 202461.5461.5461.5461.5461.54-
18 Apr 202461.8561.8561.8561.8561.85-
17 Apr 202461.9961.9961.9961.9961.99-
16 Apr 202462.0962.0962.0962.0962.09-
15 Apr 202462.2062.2062.2062.2062.20-
12 Apr 202463.6663.6663.6663.6663.66-
11 Apr 202463.6663.6663.6663.6663.66-
10 Apr 202463.3463.3463.3463.3463.34-
09 Apr 202463.9463.9463.9463.9463.94-
08 Apr 202463.7563.7563.7563.7563.75-
05 Apr 202463.8463.8463.8463.8463.84-
04 Apr 202463.2063.2063.2063.2063.20-
03 Apr 202463.7963.7963.7963.7963.79-
02 Apr 202463.6563.6563.6563.6563.65-
01 Apr 202464.0164.0164.0164.0164.01-
28 Mar 202464.0464.0464.0464.0464.04-
27 Mar 202464.0664.0664.0664.0664.06-
26 Mar 202463.5563.5563.5563.5563.55-
25 Mar 202463.6563.6563.6563.6563.65-
22 Mar 202463.9163.9163.9163.9163.91-
21 Mar 202463.9163.9163.9163.9163.91-
20 Mar 202463.8463.8463.8463.8463.84-
19 Mar 202463.2863.2863.2863.2863.28-
18 Mar 202462.9462.9462.9462.9462.94-
15 Mar 202462.5162.5162.5162.5162.51-
14 Mar 202463.0163.0163.0163.0163.01-
13 Mar 202462.8362.8362.8362.8362.83-
12 Mar 202462.8662.8662.8662.8662.86-
11 Mar 202462.3562.3562.3562.3562.35-
08 Mar 202462.3362.3362.3362.3362.33-
07 Mar 202462.3862.3862.3862.3862.38-
06 Mar 202461.9061.9061.9061.9061.90-
05 Mar 202461.6661.6661.6661.6661.66-
04 Mar 202462.3562.3562.3562.3562.35-
01 Mar 202462.7062.7062.7062.7062.70-
29 Feb 202462.4962.4962.4962.4962.49-
28 Feb 202462.0962.0962.0962.0962.09-
27 Feb 202462.2162.2162.2162.2162.21-
26 Feb 202462.1162.1162.1162.1162.11-
23 Feb 202462.5362.5362.5362.5362.53-
22 Feb 202462.5262.5262.5262.5262.52-
21 Feb 202461.6261.6261.6261.6261.62-
20 Feb 202461.5161.5161.5161.5161.51-
16 Feb 202461.7161.7161.7161.7161.71-
15 Feb 202462.0662.0662.0662.0662.06-
14 Feb 202461.6361.6361.6361.6361.63-
13 Feb 202461.1561.1561.1561.1561.15-
12 Feb 202462.0662.0662.0662.0662.06-
09 Feb 202462.0962.0962.0962.0962.09-
08 Feb 202461.8061.8061.8061.8061.80-
07 Feb 202461.9161.9161.9161.9161.91-
06 Feb 202461.4461.4461.4461.4461.44-
05 Feb 202461.2061.2061.2061.2061.20-
02 Feb 202461.6061.6061.6061.6061.60-
01 Feb 202460.7260.7260.7260.7260.72-
31 Jan 202460.2360.2360.2360.2360.23-
30 Jan 202461.1161.1161.1161.1161.11-
29 Jan 202461.2161.2161.2161.2161.21-
26 Jan 202460.8160.8160.8160.8160.81-
25 Jan 202460.7660.7660.7660.7660.76-
24 Jan 202460.4060.4060.4060.4060.40-
23 Jan 202460.3760.3760.3760.3760.37-
22 Jan 202460.2060.2060.2060.2060.20-
19 Jan 202460.0560.0560.0560.0560.05-
18 Jan 202459.4559.4559.4559.4559.45-
17 Jan 202458.8258.8258.8258.8258.82-
16 Jan 202459.0759.0759.0759.0759.07-
12 Jan 202459.5059.5059.5059.5059.50-
11 Jan 202459.4659.4659.4659.4659.46-
10 Jan 202459.4759.4759.4759.4759.47-
09 Jan 202459.1359.1359.1359.1359.13-
08 Jan 202459.2259.2259.2259.2259.22-
05 Jan 202458.5658.5658.5658.5658.56-
04 Jan 202458.4458.4458.4458.4458.44-
03 Jan 202458.6458.6458.6458.6458.64-
02 Jan 202458.9758.9758.9758.9758.97-
29 Dec 202359.2459.2459.2459.2459.24-
28 Dec 202359.4159.4159.4159.4159.41-
27 Dec 202359.3359.3359.3359.3359.33-
27 Dec 20230.336 Dividend
26 Dec 202359.6359.6359.6359.6359.29-
22 Dec 202359.4759.4759.4759.4759.13-
21 Dec 202359.3859.3859.3859.3859.05-
20 Dec 202358.8358.8358.8358.8358.50-
19 Dec 202359.6259.6259.6259.6259.28-
18 Dec 202359.3059.3059.3059.3058.97-
15 Dec 202359.0659.0659.0659.0658.73-
14 Dec 202359.0559.0559.0559.0558.72-
13 Dec 202358.9158.9158.9158.9158.58-
13 Dec 20230 Dividend
13 Dec 20230.05 Capital gain
12 Dec 202358.3258.3258.3258.3257.94-
11 Dec 202358.2558.2558.2558.2557.87-
08 Dec 202358.1858.1858.1858.1857.80-
07 Dec 202357.9357.9357.9357.9357.55-
06 Dec 202357.4757.4757.4757.4757.10-
05 Dec 202357.7257.7257.7257.7257.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...