10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

2.2100

+0.0800

(+3.76%)

As of 03:34PM EDT. Market open.

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	2.2100	2.3000	2.1500	2.2100	2.2100	8,977,333
11 Aug 2022	2.0500	2.4400	2.0000	2.1300	2.1300	27,680,600
10 Aug 2022	1.9300	2.0900	1.7500	2.0600	2.0600	13,129,600
09 Aug 2022	1.9200	1.9300	1.7200	1.8500	1.8500	9,551,400
08 Aug 2022	2.1100	2.1500	1.9300	1.9600	1.9600	11,674,800
05 Aug 2022	1.8600	2.1600	1.8100	2.1100	2.1100	17,577,200
04 Aug 2022	2.0100	2.0600	1.7200	2.0300	2.0300	31,011,000
03 Aug 2022	1.3500	1.6800	1.3400	1.6700	1.6700	14,388,000
02 Aug 2022	1.2500	1.3300	1.2500	1.2700	1.2700	2,051,400
01 Aug 2022	1.2800	1.3500	1.2500	1.2700	1.2700	3,295,200
29 Jul 2022	1.3000	1.3250	1.2600	1.2900	1.2900	1,976,700
28 Jul 2022	1.2500	1.3300	1.2200	1.3300	1.3300	1,877,300
27 Jul 2022	1.2000	1.2800	1.1800	1.2700	1.2700	2,149,600
26 Jul 2022	1.2400	1.2500	1.1700	1.1800	1.1800	1,701,100
25 Jul 2022	1.2600	1.2700	1.2300	1.2600	1.2600	2,437,600
22 Jul 2022	1.3400	1.3900	1.2500	1.2900	1.2900	3,177,700
21 Jul 2022	1.2800	1.3900	1.2500	1.3700	1.3700	3,710,100
20 Jul 2022	1.3200	1.4000	1.2700	1.2700	1.2700	4,173,200
19 Jul 2022	1.1800	1.3300	1.1800	1.2900	1.2900	4,413,400
18 Jul 2022	1.1600	1.1900	1.1500	1.1800	1.1800	13,389,600
15 Jul 2022	1.1800	1.1800	1.1200	1.1500	1.1500	2,729,300
14 Jul 2022	1.0900	1.1500	1.0600	1.1200	1.1200	1,798,200
13 Jul 2022	1.0700	1.1400	1.0500	1.1000	1.1000	1,536,300
12 Jul 2022	1.1200	1.1400	1.0900	1.1000	1.1000	1,885,600
11 Jul 2022	1.2500	1.2500	1.1000	1.1300	1.1300	2,967,800
08 Jul 2022	1.1700	1.2500	1.1200	1.2500	1.2500	3,732,700
07 Jul 2022	1.0700	1.1900	1.0700	1.1800	1.1800	3,351,200
06 Jul 2022	1.0400	1.0900	1.0300	1.0900	1.0900	2,298,900
05 Jul 2022	1.0000	1.0600	0.9860	1.0600	1.0600	1,847,500
01 Jul 2022	1.0700	1.0700	1.0100	1.0200	1.0200	1,857,900
30 Jun 2022	1.0100	1.0600	0.9620	1.0300	1.0300	2,218,500
29 Jun 2022	1.0000	1.0100	0.9700	1.0100	1.0100	2,114,700
28 Jun 2022	1.0600	1.0900	1.0100	1.0100	1.0100	1,785,700
27 Jun 2022	1.0200	1.0800	1.0100	1.0700	1.0700	2,662,900
24 Jun 2022	1.0400	1.0900	1.0100	1.0100	1.0100	4,751,400
23 Jun 2022	1.0100	1.0400	1.0000	1.0300	1.0300	1,690,100
22 Jun 2022	0.9600	1.0400	0.9600	1.0100	1.0100	3,369,300
21 Jun 2022	0.9900	1.0200	0.9600	0.9810	0.9810	2,607,500
17 Jun 2022	0.9510	1.0500	0.9300	0.9750	0.9750	7,485,900
16 Jun 2022	1.0000	1.0000	0.8900	0.9540	0.9540	5,013,600
15 Jun 2022	0.9870	1.0200	0.9200	0.9710	0.9710	3,446,100
14 Jun 2022	0.9600	0.9780	0.9100	0.9670	0.9670	2,797,300
13 Jun 2022	1.0000	1.0400	0.9310	0.9400	0.9400	5,061,600
10 Jun 2022	1.0500	1.0570	1.0200	1.0500	1.0500	2,912,800
09 Jun 2022	1.1500	1.1500	1.0500	1.0700	1.0700	3,666,900
08 Jun 2022	1.1500	1.2100	1.1500	1.1500	1.1500	3,157,500
07 Jun 2022	1.1600	1.1800	1.1500	1.1700	1.1700	1,840,700
06 Jun 2022	1.2100	1.2200	1.1500	1.1700	1.1700	3,190,100
03 Jun 2022	1.1700	1.1800	1.1500	1.1600	1.1600	2,590,300
02 Jun 2022	1.1400	1.2000	1.1300	1.1800	1.1800	2,279,300
01 Jun 2022	1.1600	1.1800	1.1100	1.1500	1.1500	2,567,700
31 May 2022	1.1500	1.1800	1.1100	1.1600	1.1600	4,411,000
27 May 2022	1.1500	1.1700	1.1100	1.1600	1.1600	2,314,800
26 May 2022	1.1000	1.1600	1.1000	1.1300	1.1300	2,921,500
25 May 2022	1.1000	1.1300	1.0700	1.1200	1.1200	3,168,400
24 May 2022	1.1200	1.1500	1.0800	1.1000	1.1000	4,148,300
23 May 2022	1.0800	1.1600	1.0800	1.1600	1.1600	3,423,500
20 May 2022	1.1800	1.1900	1.0300	1.1000	1.1000	4,632,200
19 May 2022	1.0600	1.1800	1.0500	1.1600	1.1600	8,141,700
18 May 2022	1.1900	1.1900	1.0800	1.0900	1.0900	3,121,300
17 May 2022	1.1300	1.2100	1.1300	1.2000	1.2000	3,813,800
16 May 2022	1.1300	1.1500	1.0800	1.1000	1.1000	2,643,400
13 May 2022	1.0400	1.1400	1.0400	1.1300	1.1300	4,432,700
12 May 2022	0.9100	1.0400	0.7700	1.0100	1.0100	12,425,500
11 May 2022	1.1200	1.1400	1.0300	1.0400	1.0400	9,425,100
10 May 2022	1.1400	1.2900	1.1000	1.2400	1.2400	7,641,700
09 May 2022	1.2200	1.2310	1.1000	1.1400	1.1400	7,844,800
06 May 2022	1.3300	1.3410	1.2400	1.2600	1.2600	6,369,000
05 May 2022	1.4400	1.4400	1.3200	1.3300	1.3300	5,958,400
04 May 2022	1.5000	1.5000	1.3800	1.4400	1.4400	5,598,600
03 May 2022	1.4200	1.4900	1.4100	1.4800	1.4800	3,012,800
02 May 2022	1.4100	1.4400	1.3600	1.4300	1.4300	4,807,100
29 Apr 2022	1.4000	1.4750	1.3800	1.4000	1.4000	3,919,300
28 Apr 2022	1.4900	1.5000	1.3600	1.4200	1.4200	5,658,500
27 Apr 2022	1.4500	1.5400	1.4400	1.4800	1.4800	4,190,500
26 Apr 2022	1.5600	1.5900	1.4900	1.5100	1.5100	6,204,700
25 Apr 2022	1.5300	1.5900	1.5200	1.5800	1.5800	2,822,200
22 Apr 2022	1.5800	1.6100	1.5500	1.5500	1.5500	3,335,500
21 Apr 2022	1.7000	1.7200	1.5800	1.5800	1.5800	4,403,000
20 Apr 2022	1.7100	1.7200	1.6500	1.6800	1.6800	2,290,200
19 Apr 2022	1.6500	1.7290	1.6300	1.7200	1.7200	3,341,600
18 Apr 2022	1.6900	1.7000	1.6400	1.6500	1.6500	3,617,400
14 Apr 2022	1.7900	1.7900	1.6800	1.7200	1.7200	5,321,700
13 Apr 2022	1.7500	1.8080	1.7300	1.8000	1.8000	2,260,700
12 Apr 2022	1.7600	1.8100	1.7100	1.7500	1.7500	3,357,000
11 Apr 2022	1.7700	1.8000	1.7300	1.7500	1.7500	3,135,500
08 Apr 2022	1.8200	1.8330	1.7600	1.8000	1.8000	2,859,000
07 Apr 2022	1.8800	1.9100	1.7800	1.8500	1.8500	4,239,500
06 Apr 2022	1.8000	1.8400	1.7500	1.8200	1.8200	4,120,800
05 Apr 2022	1.9500	1.9550	1.8300	1.8300	1.8300	4,957,200
04 Apr 2022	1.9500	2.0090	1.9200	1.9400	1.9400	5,179,200
01 Apr 2022	1.9800	2.0000	1.9100	1.9400	1.9400	3,992,900
31 Mar 2022	1.9400	1.9800	1.8820	1.9700	1.9700	4,099,800
30 Mar 2022	1.9200	2.0000	1.9000	1.9100	1.9100	5,121,300
29 Mar 2022	1.9200	2.0300	1.9200	1.9800	1.9800	9,414,600
28 Mar 2022	1.8500	1.9500	1.8500	1.9000	1.9000	4,633,600
25 Mar 2022	1.8900	1.9200	1.8300	1.8700	1.8700	4,793,100
24 Mar 2022	1.9100	1.9600	1.8550	1.9600	1.9600	5,146,200
23 Mar 2022	1.8700	1.9500	1.8200	1.9100	1.9100	5,662,000
22 Mar 2022	1.7900	1.9000	1.7800	1.9000	1.9000	6,615,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,500.89+34.98(+0.47%)

FTSE 25020,338.96+93.53(+0.46%)

AIM933.20+4.84(+0.52%)

GBP/EUR1.1825+0.0008(+0.06%)

GBP/USD1.2137-0.0065(-0.5340%)

BTC-GBP19,956.04-51.02(-0.25%)

10 striking homes close to football grounds

Senseonics Holdings, Inc. (SENS)

FTSE 100
7,500.89
+34.98(+0.47%)

FTSE 250
20,338.96
+93.53(+0.46%)

AIM
933.20
+4.84(+0.52%)

GBP/EUR
1.1825
+0.0008(+0.06%)

GBP/USD
1.2137
-0.0065(-0.5340%)

BTC-GBP
19,956.04
-51.02(-0.25%)