Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

1.0100

-0.0600

(-5.61%)

At close: 04:00PM EDT

1.0200

+0.01

(+0.99%)

After hours:

07:51PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	-	-	-	-	-	-
28 Jun 2022	1.0600	1.0900	1.0100	1.0100	1.0100	1,785,700
27 Jun 2022	1.0200	1.0800	1.0100	1.0700	1.0700	2,662,900
24 Jun 2022	1.0400	1.0900	1.0100	1.0100	1.0100	4,751,400
23 Jun 2022	1.0100	1.0400	1.0000	1.0300	1.0300	1,690,100
22 Jun 2022	0.9600	1.0400	0.9600	1.0100	1.0100	3,369,300
21 Jun 2022	0.9900	1.0200	0.9600	0.9810	0.9810	2,607,500
17 Jun 2022	0.9510	1.0500	0.9300	0.9750	0.9750	7,485,900
16 Jun 2022	1.0000	1.0000	0.8900	0.9540	0.9540	5,013,600
15 Jun 2022	0.9870	1.0200	0.9200	0.9710	0.9710	3,446,100
14 Jun 2022	0.9600	0.9780	0.9100	0.9670	0.9670	2,797,300
13 Jun 2022	1.0000	1.0400	0.9310	0.9400	0.9400	5,061,600
10 Jun 2022	1.0500	1.0570	1.0200	1.0500	1.0500	2,912,800
09 Jun 2022	1.1500	1.1500	1.0500	1.0700	1.0700	3,666,900
08 Jun 2022	1.1500	1.2100	1.1500	1.1500	1.1500	3,157,500
07 Jun 2022	1.1600	1.1800	1.1500	1.1700	1.1700	1,840,700
06 Jun 2022	1.2100	1.2200	1.1500	1.1700	1.1700	3,190,100
03 Jun 2022	1.1700	1.1800	1.1500	1.1600	1.1600	2,590,300
02 Jun 2022	1.1400	1.2000	1.1300	1.1800	1.1800	2,279,300
01 Jun 2022	1.1600	1.1800	1.1100	1.1500	1.1500	2,567,700
31 May 2022	1.1500	1.1800	1.1100	1.1600	1.1600	4,411,000
27 May 2022	1.1500	1.1700	1.1100	1.1600	1.1600	2,314,800
26 May 2022	1.1000	1.1600	1.1000	1.1300	1.1300	2,921,500
25 May 2022	1.1000	1.1300	1.0700	1.1200	1.1200	3,168,400
24 May 2022	1.1200	1.1500	1.0800	1.1000	1.1000	4,148,300
23 May 2022	1.0800	1.1600	1.0800	1.1600	1.1600	3,423,500
20 May 2022	1.1800	1.1900	1.0300	1.1000	1.1000	4,632,200
19 May 2022	1.0600	1.1800	1.0500	1.1600	1.1600	8,141,700
18 May 2022	1.1900	1.1900	1.0800	1.0900	1.0900	3,121,300
17 May 2022	1.1300	1.2100	1.1300	1.2000	1.2000	3,813,800
16 May 2022	1.1300	1.1500	1.0800	1.1000	1.1000	2,643,400
13 May 2022	1.0400	1.1400	1.0400	1.1300	1.1300	4,432,700
12 May 2022	0.9100	1.0400	0.7700	1.0100	1.0100	12,425,500
11 May 2022	1.1200	1.1400	1.0300	1.0400	1.0400	9,425,100
10 May 2022	1.1400	1.2900	1.1000	1.2400	1.2400	7,641,700
09 May 2022	1.2200	1.2310	1.1000	1.1400	1.1400	7,844,800
06 May 2022	1.3300	1.3410	1.2400	1.2600	1.2600	6,369,000
05 May 2022	1.4400	1.4400	1.3200	1.3300	1.3300	5,958,400
04 May 2022	1.5000	1.5000	1.3800	1.4400	1.4400	5,598,600
03 May 2022	1.4200	1.4900	1.4100	1.4800	1.4800	3,012,800
02 May 2022	1.4100	1.4400	1.3600	1.4300	1.4300	4,807,100
29 Apr 2022	1.4000	1.4750	1.3800	1.4000	1.4000	3,919,300
28 Apr 2022	1.4900	1.5000	1.3600	1.4200	1.4200	5,658,500
27 Apr 2022	1.4500	1.5400	1.4400	1.4800	1.4800	4,190,500
26 Apr 2022	1.5600	1.5900	1.4900	1.5100	1.5100	6,204,700
25 Apr 2022	1.5300	1.5900	1.5200	1.5800	1.5800	2,822,200
22 Apr 2022	1.5800	1.6100	1.5500	1.5500	1.5500	3,335,500
21 Apr 2022	1.7000	1.7200	1.5800	1.5800	1.5800	4,403,000
20 Apr 2022	1.7100	1.7200	1.6500	1.6800	1.6800	2,290,200
19 Apr 2022	1.6500	1.7290	1.6300	1.7200	1.7200	3,341,600
18 Apr 2022	1.6900	1.7000	1.6400	1.6500	1.6500	3,617,400
14 Apr 2022	1.7900	1.7900	1.6800	1.7200	1.7200	5,321,700
13 Apr 2022	1.7500	1.8080	1.7300	1.8000	1.8000	2,260,700
12 Apr 2022	1.7600	1.8100	1.7100	1.7500	1.7500	3,357,000
11 Apr 2022	1.7700	1.8000	1.7300	1.7500	1.7500	3,135,500
08 Apr 2022	1.8200	1.8330	1.7600	1.8000	1.8000	2,859,000
07 Apr 2022	1.8800	1.9100	1.7800	1.8500	1.8500	4,239,500
06 Apr 2022	1.8000	1.8400	1.7500	1.8200	1.8200	4,120,800
05 Apr 2022	1.9500	1.9550	1.8300	1.8300	1.8300	4,957,200
04 Apr 2022	1.9500	2.0090	1.9200	1.9400	1.9400	5,179,200
01 Apr 2022	1.9800	2.0000	1.9100	1.9400	1.9400	3,992,900
31 Mar 2022	1.9400	1.9800	1.8820	1.9700	1.9700	4,099,800
30 Mar 2022	1.9200	2.0000	1.9000	1.9100	1.9100	5,121,300
29 Mar 2022	1.9200	2.0300	1.9200	1.9800	1.9800	9,414,600
28 Mar 2022	1.8500	1.9500	1.8500	1.9000	1.9000	4,633,600
25 Mar 2022	1.8900	1.9200	1.8300	1.8700	1.8700	4,793,100
24 Mar 2022	1.9100	1.9600	1.8550	1.9600	1.9600	5,146,200
23 Mar 2022	1.8700	1.9500	1.8200	1.9100	1.9100	5,662,000
22 Mar 2022	1.7900	1.9000	1.7800	1.9000	1.9000	6,615,600
21 Mar 2022	1.8600	1.8700	1.7500	1.8000	1.8000	6,474,500
18 Mar 2022	1.7800	1.9200	1.7600	1.8700	1.8700	12,136,400
17 Mar 2022	1.7000	1.8600	1.6700	1.8200	1.8200	7,524,500
16 Mar 2022	1.6000	1.7700	1.6000	1.7600	1.7600	9,135,900
15 Mar 2022	1.5600	1.6200	1.5000	1.5900	1.5900	7,473,200
14 Mar 2022	1.6400	1.6900	1.5300	1.5400	1.5400	6,510,700
11 Mar 2022	1.7800	1.7800	1.6400	1.6400	1.6400	4,985,900
10 Mar 2022	1.7600	1.8000	1.7100	1.7300	1.7300	4,766,400
09 Mar 2022	1.7700	1.8800	1.7600	1.8500	1.8500	6,333,100
08 Mar 2022	1.6600	1.8300	1.6000	1.7400	1.7400	10,159,600
07 Mar 2022	1.7300	1.8180	1.6800	1.6800	1.6800	8,663,900
04 Mar 2022	1.9100	1.9600	1.8100	1.8100	1.8100	6,621,700
03 Mar 2022	2.0300	2.0800	1.8700	1.9300	1.9300	13,033,300
02 Mar 2022	1.8700	2.0300	1.7900	1.9600	1.9600	13,352,400
01 Mar 2022	1.8600	1.9300	1.7700	1.7700	1.7700	12,438,400
28 Feb 2022	1.8500	1.8800	1.7700	1.8000	1.8000	9,430,500
25 Feb 2022	1.8200	1.8600	1.7500	1.8500	1.8500	9,629,900
24 Feb 2022	1.4100	1.8700	1.4000	1.8500	1.8500	24,481,500
23 Feb 2022	1.7000	1.7200	1.6000	1.6000	1.6000	13,000,100
22 Feb 2022	1.6600	1.7600	1.6400	1.6800	1.6800	15,548,700
18 Feb 2022	1.8700	1.8700	1.6900	1.7300	1.7300	22,611,600
17 Feb 2022	1.9400	2.0700	1.8500	1.8800	1.8800	24,438,600
16 Feb 2022	2.0900	2.1000	1.9600	1.9800	1.9800	22,195,900
15 Feb 2022	2.1200	2.2100	1.9900	2.1200	2.1200	31,897,900
14 Feb 2022	2.2900	2.3500	2.1000	2.1100	2.1100	36,426,100
11 Feb 2022	3.2300	3.2700	2.4100	2.4200	2.4200	106,372,900
10 Feb 2022	3.5500	3.8900	3.5200	3.6500	3.6500	14,768,900
09 Feb 2022	3.5700	3.8400	3.5100	3.7100	3.7100	13,506,600
08 Feb 2022	3.5500	3.6700	3.3400	3.6400	3.6400	18,913,800
07 Feb 2022	3.4600	3.7000	3.3900	3.7000	3.7000	22,684,000
04 Feb 2022	3.0600	3.3500	2.9950	3.3500	3.3500	17,851,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,747.52-301.95(-1.12%)

HANG SENG22,053.86-365.11(-1.63%)

CRUDE OIL111.23-0.53(-0.47%)

GOLD FUTURES1,822.30+1.10(+0.06%)

DOW30,946.99-491.27(-1.56%)

BTC-GBP16,627.10-476.98(-2.79%)

Has bitcoin reached the dip or will it fall even further?

Senseonics Holdings, Inc. (SENS)

NIKKEI 225
26,747.52
-301.95(-1.12%)

HANG SENG
22,053.86
-365.11(-1.63%)

CRUDE OIL
111.23
-0.53(-0.47%)

GOLD FUTURES
1,822.30
+1.10(+0.06%)

DOW
30,946.99
-491.27(-1.56%)

BTC-GBP
16,627.10
-476.98(-2.79%)