How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

1.3400

+0.0300

(+2.29%)

At close: 04:00PM EDT

1.3100

-0.03

(-2.24%)

Pre-market:

05:29AM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	-	-	-	-	-	-
04 Oct 2022	1.3600	1.3800	1.3300	1.3400	1.3400	3,777,500
03 Oct 2022	1.3400	1.3500	1.2800	1.3100	1.3100	2,910,100
30 Sept 2022	1.4100	1.4500	1.3200	1.3200	1.3200	2,210,200
29 Sept 2022	1.3400	1.4300	1.3200	1.4200	1.4200	3,390,700
28 Sept 2022	1.3200	1.4200	1.3200	1.3900	1.3900	2,762,700
27 Sept 2022	1.3400	1.4000	1.3100	1.3300	1.3300	1,882,400
26 Sept 2022	1.2800	1.4300	1.2700	1.3300	1.3300	3,057,900
23 Sept 2022	1.2600	1.3400	1.2550	1.3200	1.3200	4,204,300
22 Sept 2022	1.3400	1.3500	1.2800	1.2800	1.2800	3,170,600
21 Sept 2022	1.4100	1.4400	1.3300	1.3500	1.3500	3,998,400
20 Sept 2022	1.4600	1.4900	1.3800	1.4200	1.4200	3,322,600
19 Sept 2022	1.5100	1.5500	1.4500	1.4800	1.4800	2,750,500
16 Sept 2022	1.5300	1.6300	1.4500	1.5400	1.5400	10,038,600
15 Sept 2022	1.5700	1.6200	1.5100	1.5600	1.5600	3,406,600
14 Sept 2022	1.5200	1.6000	1.4900	1.5900	1.5900	3,498,800
13 Sept 2022	1.5700	1.6000	1.5100	1.5300	1.5300	3,302,200
12 Sept 2022	1.6000	1.6500	1.5650	1.6400	1.6400	2,135,600
09 Sept 2022	1.5600	1.6600	1.5600	1.6000	1.6000	3,824,000
08 Sept 2022	1.5800	1.5900	1.5000	1.5800	1.5800	3,523,600
07 Sept 2022	1.5000	1.6000	1.4900	1.6000	1.6000	3,311,200
06 Sept 2022	1.6600	1.6800	1.5000	1.5100	1.5100	4,700,300
02 Sept 2022	1.7800	1.8000	1.6100	1.6500	1.6500	5,529,100
01 Sept 2022	1.7500	1.7900	1.6400	1.7700	1.7700	4,244,000
31 Aug 2022	1.7600	1.8200	1.7500	1.7800	1.7800	2,570,100
30 Aug 2022	1.7700	1.8150	1.7200	1.7300	1.7300	2,779,000
29 Aug 2022	1.7000	1.8200	1.6900	1.7400	1.7400	2,473,400
26 Aug 2022	1.8500	1.8700	1.7700	1.7900	1.7900	3,506,600
25 Aug 2022	1.9600	1.9600	1.7800	1.8900	1.8900	4,080,800
24 Aug 2022	1.6900	1.8400	1.6700	1.7900	1.7900	4,496,700
23 Aug 2022	1.7100	1.7150	1.6200	1.6600	1.6600	4,837,100
22 Aug 2022	1.6700	1.8000	1.6600	1.7000	1.7000	5,753,300
19 Aug 2022	1.9200	1.9950	1.7700	1.8000	1.8000	7,540,500
18 Aug 2022	2.0300	2.0600	1.9100	1.9700	1.9700	4,898,100
17 Aug 2022	2.1000	2.1250	1.9700	1.9700	1.9700	5,778,400
16 Aug 2022	2.1500	2.1800	2.0100	2.1600	2.1600	6,889,200
15 Aug 2022	2.2000	2.2600	2.0900	2.2000	2.2000	7,659,000
12 Aug 2022	2.2100	2.3000	2.1500	2.2300	2.2300	10,900,900
11 Aug 2022	2.0500	2.4400	2.0000	2.1300	2.1300	27,680,600
10 Aug 2022	1.9300	2.0900	1.7500	2.0600	2.0600	13,129,600
09 Aug 2022	1.9200	1.9300	1.7200	1.8500	1.8500	9,551,400
08 Aug 2022	2.1100	2.1500	1.9300	1.9600	1.9600	11,674,800
05 Aug 2022	1.8600	2.1600	1.8100	2.1100	2.1100	17,611,400
04 Aug 2022	2.0100	2.0600	1.7200	2.0300	2.0300	31,011,000
03 Aug 2022	1.3500	1.6800	1.3400	1.6700	1.6700	14,388,000
02 Aug 2022	1.2500	1.3300	1.2500	1.2700	1.2700	2,051,400
01 Aug 2022	1.2800	1.3500	1.2500	1.2700	1.2700	3,295,200
29 Jul 2022	1.3000	1.3250	1.2600	1.2900	1.2900	1,984,000
28 Jul 2022	1.2500	1.3300	1.2200	1.3300	1.3300	1,877,300
27 Jul 2022	1.2000	1.2800	1.1800	1.2700	1.2700	2,149,600
26 Jul 2022	1.2400	1.2500	1.1700	1.1800	1.1800	1,701,100
25 Jul 2022	1.2600	1.2700	1.2300	1.2600	1.2600	2,437,600
22 Jul 2022	1.3400	1.3900	1.2500	1.2900	1.2900	3,216,100
21 Jul 2022	1.2800	1.3900	1.2500	1.3700	1.3700	3,710,100
20 Jul 2022	1.3200	1.4000	1.2700	1.2700	1.2700	4,173,200
19 Jul 2022	1.1800	1.3300	1.1800	1.2900	1.2900	4,413,400
18 Jul 2022	1.1600	1.1900	1.1500	1.1800	1.1800	13,389,600
15 Jul 2022	1.1800	1.1800	1.1200	1.1500	1.1500	2,767,700
14 Jul 2022	1.0900	1.1500	1.0600	1.1200	1.1200	1,798,200
13 Jul 2022	1.0700	1.1400	1.0500	1.1000	1.1000	1,536,300
12 Jul 2022	1.1200	1.1400	1.0900	1.1000	1.1000	1,885,600
11 Jul 2022	1.2500	1.2500	1.1000	1.1300	1.1300	2,967,800
08 Jul 2022	1.1700	1.2500	1.1200	1.2500	1.2500	3,740,000
07 Jul 2022	1.0700	1.1900	1.0700	1.1800	1.1800	3,351,200
06 Jul 2022	1.0400	1.0900	1.0300	1.0900	1.0900	2,298,900
05 Jul 2022	1.0000	1.0600	0.9860	1.0600	1.0600	1,847,500
01 Jul 2022	1.0700	1.0700	1.0100	1.0200	1.0200	1,858,800
30 Jun 2022	1.0100	1.0600	0.9620	1.0300	1.0300	2,218,500
29 Jun 2022	1.0000	1.0100	0.9700	1.0100	1.0100	2,114,700
28 Jun 2022	1.0600	1.0900	1.0100	1.0100	1.0100	1,785,700
27 Jun 2022	1.0200	1.0800	1.0100	1.0700	1.0700	2,662,900
24 Jun 2022	1.0400	1.0900	1.0100	1.0100	1.0100	4,756,500
23 Jun 2022	1.0100	1.0400	1.0000	1.0300	1.0300	1,690,100
22 Jun 2022	0.9600	1.0400	0.9600	1.0100	1.0100	3,369,300
21 Jun 2022	0.9900	1.0200	0.9600	0.9810	0.9810	2,607,500
17 Jun 2022	0.9510	1.0500	0.9300	0.9750	0.9750	7,508,600
16 Jun 2022	1.0000	1.0000	0.8900	0.9540	0.9540	5,013,600
15 Jun 2022	0.9870	1.0200	0.9200	0.9710	0.9710	3,446,100
14 Jun 2022	0.9600	0.9780	0.9100	0.9670	0.9670	2,797,300
13 Jun 2022	1.0000	1.0400	0.9310	0.9400	0.9400	5,061,600
10 Jun 2022	1.0500	1.0570	1.0200	1.0500	1.0500	2,915,400
09 Jun 2022	1.1500	1.1500	1.0500	1.0700	1.0700	3,666,900
08 Jun 2022	1.1500	1.2100	1.1500	1.1500	1.1500	3,157,500
07 Jun 2022	1.1600	1.1800	1.1500	1.1700	1.1700	1,840,700
06 Jun 2022	1.2100	1.2200	1.1500	1.1700	1.1700	3,190,100
03 Jun 2022	1.1700	1.1800	1.1500	1.1600	1.1600	2,592,100
02 Jun 2022	1.1400	1.2000	1.1300	1.1800	1.1800	2,279,300
01 Jun 2022	1.1600	1.1800	1.1100	1.1500	1.1500	2,567,700
31 May 2022	1.1500	1.1800	1.1100	1.1600	1.1600	4,411,000
27 May 2022	1.1500	1.1700	1.1100	1.1600	1.1600	2,314,800
26 May 2022	1.1000	1.1600	1.1000	1.1300	1.1300	2,921,500
25 May 2022	1.1000	1.1300	1.0700	1.1200	1.1200	3,168,400
24 May 2022	1.1200	1.1500	1.0800	1.1000	1.1000	4,148,300
23 May 2022	1.0800	1.1600	1.0800	1.1600	1.1600	3,423,500
20 May 2022	1.1800	1.1900	1.0300	1.1000	1.1000	4,632,200
19 May 2022	1.0600	1.1800	1.0500	1.1600	1.1600	8,141,700
18 May 2022	1.1900	1.1900	1.0800	1.0900	1.0900	3,121,300
17 May 2022	1.1300	1.2100	1.1300	1.2000	1.2000	3,813,800
16 May 2022	1.1300	1.1500	1.0800	1.1000	1.1000	2,643,400
13 May 2022	1.0400	1.1400	1.0400	1.1300	1.1300	4,432,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,986.85-99.61(-1.41%)

FTSE 25017,574.14-248.01(-1.39%)

AIM814.37-5.47(-0.67%)

GBP/EUR1.1473-0.0015(-0.13%)

GBP/USD1.1379-0.0096(-0.8341%)

BTC-GBP17,676.88+86.13(+0.49%)

How to have a more affordable Christmas

Senseonics Holdings, Inc. (SENS)

FTSE 100
6,986.85
-99.61(-1.41%)

FTSE 250
17,574.14
-248.01(-1.39%)

AIM
814.37
-5.47(-0.67%)

GBP/EUR
1.1473
-0.0015(-0.13%)

GBP/USD
1.1379
-0.0096(-0.8341%)

BTC-GBP
17,676.88
+86.13(+0.49%)