UK markets open in 6 hours 15 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.4520-0.0180 (-3.83%)
At close: 04:00PM EDT
0.4572 +0.01 (+1.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS241018C000005002024-07-18 10:40AM EDT0.500.100.050.15-0.05-33.33%1628131.25%
SENS241018C000010002024-07-10 12:56PM EDT1.000.050.000.050.00-1646134.38%
SENS241018C000015002024-02-20 3:34PM EDT1.500.050.000.100.00--5209.38%
SENS241018C000040002024-05-21 9:55AM EDT4.000.050.000.000.00-152950.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS241018P000005002024-07-12 10:36AM EDT0.500.100.050.200.00-2180106.25%
SENS241018P000010002024-02-16 2:30PM EDT1.000.350.450.550.00-5575.00%