UK markets close in 6 hours 13 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2.1300+0.0700 (+3.40%)
At close: 04:00PM EDT
2.1500 +0.02 (+0.94%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.800.00-500.500.040.00-8770
1.150.00-10701.000.070.00-330
0.800.00-63701.500.250.00-290
0.540.00-83102.000.520.00-340
0.390.00-1,52402.500.900.00-280
0.270.00-78803.001.230.00-240
0.170.00-65403.501.640.00-5300
0.150.00-32104.002.120.00-10
0.180.00-4004.502.550.00-400
0.120.00-14105.003.000.00-3670
0.100.00-2505.504.270.00-10
0.080.00-1407.005.000.00-600
0.050.00-61010.007.950.00-1400