UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.1100+0.0200 (+1.83%)
At close: 04:00PM EST
1.1100 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230721C000005002023-01-24 1:39PM EST0.500.690.380.760.00-10168193.75%
SENS230721C000010002023-01-27 3:30PM EST1.000.320.230.52+0.01+3.23%10107111.72%
SENS230721C000015002023-01-27 2:43PM EST1.500.100.100.130.00-11,36675.00%
SENS230721C000020002023-01-26 1:26PM EST2.000.040.010.050.00-2929065.63%
SENS230721C000025002023-01-24 1:21PM EST2.500.020.000.050.00-1522178.13%
SENS230721C000030002023-01-24 3:46PM EST3.000.020.000.060.00-6468393.75%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230721P000005002023-01-20 9:56AM EST0.500.050.000.130.00-214129.69%
SENS230721P000010002023-01-27 3:21PM EST1.000.180.130.200.00-5288275.00%
SENS230721P000015002023-01-24 1:44PM EST1.500.430.380.590.00-10021968.36%
SENS230721P000020002023-01-25 11:23AM EST2.000.900.781.140.00-11885.16%
SENS230721P000025002023-01-12 3:59PM EST2.501.471.322.700.00-1217296.09%