SENS - Senseonics Holdings, Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230721C000005002023-05-26 9:49AM EDT0.500.300.150.30+0.09+42.86%2490146.88%
SENS230721C000010002023-05-26 12:07PM EDT1.000.050.000.050.00-41,798103.13%
SENS230721C000015002023-05-15 9:33AM EDT1.500.040.000.050.00-112,814159.38%
SENS230721C000020002023-04-13 10:01AM EDT2.000.050.000.050.00-1363193.75%
SENS230721C000025002023-05-22 2:51PM EDT2.500.050.000.050.00-96196218.75%
SENS230721C000030002023-03-15 10:22AM EDT3.000.030.000.050.00-1684237.50%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230721P000005002023-05-23 3:33PM EDT0.500.020.000.050.00-138990.63%
SENS230721P000010002023-05-25 1:38PM EDT1.000.250.200.450.00-11,919196.88%
SENS230721P000015002023-05-11 1:02PM EDT1.500.550.651.400.00-2102334.38%
SENS230721P000020002023-04-17 1:16PM EDT2.001.501.051.450.00-11300.00%
SENS230721P000025002023-01-31 11:02AM EDT2.501.401.371.740.00-10170.00%
SENS230721P000030002023-03-10 2:38PM EDT3.002.102.252.550.00--0290.63%