SENS - Senseonics Holdings, Inc.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230721C00000500 | 2023-05-26 9:49AM EDT | 0.50 | 0.30 | 0.15 | 0.30 | +0.09 | +42.86% | 2 | 490 | 146.88% |
| SENS230721C00001000 | 2023-05-26 12:07PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,798 | 103.13% |
| SENS230721C00001500 | 2023-05-15 9:33AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 2,814 | 159.38% |
| SENS230721C00002000 | 2023-04-13 10:01AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 363 | 193.75% |
| SENS230721C00002500 | 2023-05-22 2:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 196 | 218.75% |
| SENS230721C00003000 | 2023-03-15 10:22AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 684 | 237.50% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230721P00000500 | 2023-05-23 3:33PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 389 | 90.63% |
| SENS230721P00001000 | 2023-05-25 1:38PM EDT | 1.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 1,919 | 196.88% |
| SENS230721P00001500 | 2023-05-11 1:02PM EDT | 1.50 | 0.55 | 0.65 | 1.40 | 0.00 | - | 2 | 102 | 334.38% |
| SENS230721P00002000 | 2023-04-17 1:16PM EDT | 2.00 | 1.50 | 1.05 | 1.45 | 0.00 | - | 1 | 1 | 300.00% |
| SENS230721P00002500 | 2023-01-31 11:02AM EDT | 2.50 | 1.40 | 1.37 | 1.74 | 0.00 | - | 10 | 17 | 0.00% |
| SENS230721P00003000 | 2023-03-10 2:38PM EDT | 3.00 | 2.10 | 2.25 | 2.55 | 0.00 | - | - | 0 | 290.63% |
© 2023 Yahoo. All rights reserved.