Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230721C00000500 | 2023-01-24 1:39PM EST | 0.50 | 0.69 | 0.38 | 0.76 | 0.00 | - | 10 | 168 | 193.75% |
| SENS230721C00001000 | 2023-01-27 3:30PM EST | 1.00 | 0.32 | 0.23 | 0.52 | +0.01 | +3.23% | 10 | 107 | 111.72% |
| SENS230721C00001500 | 2023-01-27 2:43PM EST | 1.50 | 0.10 | 0.10 | 0.13 | 0.00 | - | 1 | 1,366 | 75.00% |
| SENS230721C00002000 | 2023-01-26 1:26PM EST | 2.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 29 | 290 | 65.63% |
| SENS230721C00002500 | 2023-01-24 1:21PM EST | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 221 | 78.13% |
| SENS230721C00003000 | 2023-01-24 3:46PM EST | 3.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 64 | 683 | 93.75% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230721P00000500 | 2023-01-20 9:56AM EST | 0.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 14 | 129.69% |
| SENS230721P00001000 | 2023-01-27 3:21PM EST | 1.00 | 0.18 | 0.13 | 0.20 | 0.00 | - | 52 | 882 | 75.00% |
| SENS230721P00001500 | 2023-01-24 1:44PM EST | 1.50 | 0.43 | 0.38 | 0.59 | 0.00 | - | 100 | 219 | 68.36% |
| SENS230721P00002000 | 2023-01-25 11:23AM EST | 2.00 | 0.90 | 0.78 | 1.14 | 0.00 | - | 1 | 18 | 85.16% |
| SENS230721P00002500 | 2023-01-12 3:59PM EST | 2.50 | 1.47 | 1.32 | 2.70 | 0.00 | - | 12 | 17 | 296.09% |
© 2023 Yahoo. All rights reserved.
