UK Markets close in 5 hrs 54 mins

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.3900+0.0600 (+4.51%)
At close: 04:00PM EDT
1.3800 -0.01 (-0.72%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240119C000005002022-08-11 2:17PM EDT0.501.591.581.76+0.31+24.22%231,6900.00%
SENS240119C000010002022-08-11 1:36PM EDT1.001.281.201.35+0.28+28.00%5784,613289.06%
SENS240119C000015002022-08-11 1:05PM EDT1.501.060.891.10+0.24+29.27%123,993191.41%
SENS240119C000020002022-08-11 2:20PM EDT2.000.870.840.99+0.21+31.82%702,589185.94%
SENS240119C000025002022-08-11 2:31PM EDT2.500.720.650.80+0.11+18.03%762,749157.81%
SENS240119C000030002022-08-11 2:34PM EDT3.000.670.650.70+0.15+28.85%363,628157.81%
SENS240119C000035002022-08-11 1:53PM EDT3.500.540.500.60+0.08+17.39%3093,080144.14%
SENS240119C000040002022-08-11 1:01PM EDT4.000.510.430.62+0.02+4.08%802,365146.48%
SENS240119C000045002022-08-11 2:01PM EDT4.500.480.380.57+0.06+14.29%61,488143.75%
SENS240119C000050002022-08-11 2:22PM EDT5.000.400.340.48+0.13+48.15%2331,473138.09%
SENS240119C000055002022-08-11 9:36AM EDT5.500.400.290.45+0.08+25.00%5575135.94%
SENS240119C000070002022-08-11 1:36PM EDT7.000.270.280.380.00-865,605139.26%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240119P000005002022-08-11 11:08AM EDT0.500.110.050.20-0.02-15.38%877486116.41%
SENS240119P000010002022-08-10 10:12AM EDT1.000.280.200.30-0.02-6.67%11,38579.69%
SENS240119P000015002022-08-11 1:36PM EDT1.500.480.480.54-0.08-14.29%251,19170.70%
SENS240119P000020002022-08-10 1:41PM EDT2.000.850.760.93-0.10-10.53%312,07064.06%
SENS240119P000025002022-08-08 11:54AM EDT2.501.191.061.320.00-132073.05%
SENS240119P000030002022-08-11 1:47PM EDT3.001.531.481.77-0.48-23.88%1061373.83%
SENS240119P000035002022-08-11 11:08AM EDT3.501.761.862.17-0.29-14.15%51050460.16%
SENS240119P000040002021-11-17 12:43PM EDT4.002.251.702.600.00-1370.00%
SENS240119P000045002022-08-05 11:04AM EDT4.502.852.722.980.00-2770.00%
SENS240119P000050002022-08-11 9:30AM EDT5.003.183.303.50-0.22-6.47%3672,7110.00%
SENS240119P000055002022-07-25 1:12PM EDT5.504.423.604.000.00--200.00%
SENS240119P000070002022-08-11 11:07AM EDT7.005.094.955.40-0.36-6.61%155180.00%