Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 4 | 2,090 | 0.50 | 0.07 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 1.00 | 0.35 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 44 | 0 | 1.50 | 0.77 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 6,393 | 2.00 | 1.00 | 0.00 | - | 4 | 2,141 |
| 0.05 | 0.00 | - | 2 | 0 | 2.50 | 1.58 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | 10 | 5,226 | 3.00 | 2.10 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 3,561 | 3.50 | 2.40 | 0.00 | - | 100 | 1,134 |
| 0.07 | 0.00 | - | 1 | 2,839 | 4.00 | 3.00 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 4.50 | 3.50 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 121 | 0 | 5.00 | 4.10 | 0.00 | - | 304 | 0 |
| 0.06 | 0.00 | - | 30 | 647 | 5.50 | 4.12 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 7.00 | 6.21 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
