UK markets open in 2 hours 44 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.1200+0.0600 (+5.66%)
At close: 04:00PM EST
1.1192 -0.00 (-0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.650.00-351,6270.500.15+0.06+66.67%11,425
0.46-0.03-6.12%105,1671.000.360.00-42,088
0.39+0.01+2.63%15,1911.500.750.00-121,513
0.250.00-393,9182.001.08-0.02-1.82%202,111
0.20+0.03+17.65%233,4852.501.470.00-1447
0.19+0.03+18.75%73,8543.001.960.00-100745
0.140.00-143,4413.502.400.00-1001,134
0.120.00-302,6084.001.960.00-1209
0.13+0.01+8.33%2001,5514.502.850.00-4077
0.100.00-12,6955.003.930.00-12,652
0.07-0.02-22.22%65585.504.070.00-120
0.11+0.03+37.50%25,7107.005.100.00-10531