UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,841.57 +283.46 (+0.72%) Bitcoin GBP
51,631.05 +3,213.95 (+6.64%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517C00000500 | 2024-05-15 12:13PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 1,157 | 150.00% |
| SENS240517C00001000 | 2024-05-09 1:25PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517P00000500 | 2024-05-07 9:52AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 125.00% |
| SENS240517P00001000 | 2024-05-15 12:52PM EDT | 1.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 1 | 1 | 825.00% |
© 2024 Yahoo. All rights reserved.