UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,317.70 +6.70 (+0.29%) DOW
38,260.56 +357.27 (+0.94%) Bitcoin GBP
47,223.95 +221.41 (+0.47%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS241018C00000500 | 2024-04-30 11:21AM EDT | 0.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 123 | 68.75% |
| SENS241018C00001000 | 2024-04-24 1:49PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 434 | 84.38% |
| SENS241018C00001500 | 2024-02-20 3:34PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 139.06% |
| SENS241018C00004000 | 2024-03-28 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 175.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS241018P00000500 | 2024-04-26 12:00PM EDT | 0.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 80 | 115.63% |
| SENS241018P00001000 | 2024-02-16 2:30PM EDT | 1.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 68.75% |
© 2024 Yahoo. All rights reserved.