UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.3200-0.0200 (-1.49%)
At close: 04:00PM EDT
1.3300 +0.01 (+0.76%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS221021C000005002022-10-06 3:33PM EDT0.500.830.760.93+0.03+3.75%1159350.00%
SENS221021C000010002022-10-06 1:51PM EDT1.000.360.300.37+0.03+9.09%4661112.50%
SENS221021C000015002022-10-06 2:17PM EDT1.500.050.040.070.00-1163,584106.25%
SENS221021C000020002022-10-06 12:18PM EDT2.000.010.000.020.00-636,570125.00%
SENS221021C000025002022-10-03 11:06AM EDT2.500.010.000.050.00-14,090209.38%
SENS221021C000030002022-09-30 10:38AM EDT3.000.010.000.010.00-506,406187.50%
SENS221021C000035002022-09-29 3:57PM EDT3.500.010.000.010.00-42,664212.50%
SENS221021C000040002022-09-19 9:50AM EDT4.000.010.000.010.00-11,347237.50%
SENS221021C000045002022-08-18 10:05AM EDT4.500.050.000.240.00-77478.13%
SENS221021C000050002022-10-04 9:51AM EDT5.000.050.000.100.00-50112403.13%
SENS221021C000060002022-08-12 12:23PM EDT6.000.080.000.080.00--1418.75%
SENS221021C000070002022-09-13 12:36PM EDT7.000.020.000.010.00-22325.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS221021P000005002022-09-06 1:43PM EDT0.500.010.000.010.00-1106250.00%
SENS221021P000010002022-10-06 2:28PM EDT1.000.010.010.03-0.01-50.00%781,814121.88%
SENS221021P000015002022-10-06 10:45AM EDT1.500.220.190.260.00-22,46596.88%
SENS221021P000020002022-10-05 9:41AM EDT2.000.690.660.730.00-51,140137.50%
SENS221021P000025002022-10-05 1:08PM EDT2.501.191.151.270.00-18423218.75%
SENS221021P000030002022-10-06 9:33AM EDT3.001.831.631.75+0.08+4.57%10123206.25%
SENS221021P000035002022-08-24 12:13PM EDT3.501.792.152.410.00-112396.88%
SENS221021P000040002022-08-15 9:33AM EDT4.001.802.282.620.00-31790.00%
SENS221021P000045002022-09-08 9:53AM EDT4.502.933.103.350.00--0375.00%
SENS221021P000060002022-09-06 12:10PM EDT6.004.654.605.100.00--1598.44%