UK Markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.6000-0.0700 (-2.62%)
At close: 04:00PM EST
2.6199 +0.02 (+0.77%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220218C000010002022-01-05 1:03PM EST1.001.981.731.94+0.23+13.14%264456.25%
SENS220218C000015002022-01-05 3:54PM EST1.501.381.341.43+0.15+12.20%26108328.91%
SENS220218C000020002022-01-05 3:57PM EST2.000.990.951.07+0.08+8.79%5284270.31%
SENS220218C000025002022-01-05 3:46PM EST2.500.660.650.72+0.12+22.22%274431228.91%
SENS220218C000030002022-01-05 3:57PM EST3.000.480.470.48+0.11+29.73%3,6121,334215.63%
SENS220218C000035002022-01-05 3:56PM EST3.500.330.300.34+0.10+43.48%1,6681,214205.08%
SENS220218C000040002022-01-05 3:50PM EST4.000.250.240.25+0.09+56.25%1,1951,385210.16%
SENS220218C000045002022-01-05 3:19PM EST4.500.170.160.20+0.05+41.67%398623210.16%
SENS220218C000050002022-01-05 3:48PM EST5.000.160.150.16+0.05+45.45%825764220.31%
SENS220218C000055002022-01-05 3:47PM EST5.500.130.120.13+0.04+44.44%182677223.44%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220218P000020002022-01-05 3:46PM EST2.000.150.140.17+0.01+7.14%315182152.34%
SENS220218P000025002022-01-05 3:58PM EST2.500.340.340.35-0.04-10.53%612513140.63%
SENS220218P000030002022-01-05 2:23PM EST3.000.620.590.69-0.08-11.43%208153133.59%
SENS220218P000035002022-01-05 3:20PM EST3.501.010.991.05-0.05-4.72%235156128.13%
SENS220218P000040002022-01-05 2:41PM EST4.001.391.381.45-0.05-3.47%75190.63%
SENS220218P000045002021-12-31 10:18AM EST4.501.901.781.980.00-1111161.72%