UK Markets close in 6 hrs 31 mins

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
3.3000-0.1300 (-3.79%)
At close: 4:00PM EDT
3.2700 -0.03 (-0.91%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220121C000005002021-06-22 3:28PM EDT0.503.103.103.200.00-11,426587.50%
SENS220121C000010002021-06-24 10:36AM EDT1.002.772.602.75+0.21+8.20%21,398339.06%
SENS220121C000015002021-06-24 12:06PM EDT1.502.292.252.40+0.04+1.78%392,286284.38%
SENS220121C000020002021-06-23 3:30PM EDT2.002.111.952.10+0.11+5.50%54,463256.64%
SENS220121C000025002021-06-24 11:14AM EDT2.501.771.751.85+0.01+0.57%1322,632246.48%
SENS220121C000030002021-06-24 11:34AM EDT3.001.601.601.650.00-666,433242.97%
SENS220121C000035002021-06-24 12:22PM EDT3.501.501.451.50+0.03+2.04%214,725240.63%
SENS220121C000040002021-06-24 11:20AM EDT4.001.351.301.40+0.10+8.00%8211,222239.45%
SENS220121C000045002021-06-24 11:43AM EDT4.501.251.151.30-0.05-3.85%122,760235.94%
SENS220121C000050002021-06-24 11:55AM EDT5.001.051.101.15-0.06-5.41%16410,667234.77%
SENS220121C000055002021-06-23 1:11PM EDT5.501.051.001.100.00-236,068235.55%
SENS220121C000070002021-06-24 12:16PM EDT7.000.870.850.90+0.02+2.35%27321,592238.28%
SENS220121C000090002021-06-24 11:29AM EDT9.000.750.600.75-0.13-14.77%7122235.94%
SENS220121C000100002021-06-24 12:35PM EDT10.000.600.550.650.00-6741,532235.16%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS220121P000010002021-06-24 12:16PM EDT1.000.120.100.15-0.03-20.00%1748212.50%
SENS220121P000015002021-06-21 1:04PM EDT1.500.260.250.300.00-252,257202.34%
SENS220121P000020002021-06-23 3:36PM EDT2.000.490.450.50+0.04+8.89%123,426194.53%
SENS220121P000025002021-06-24 11:48AM EDT2.500.730.700.80-0.02-2.67%4173,059195.31%
SENS220121P000030002021-06-24 10:02AM EDT3.001.101.051.10-0.05-4.35%1204,126197.27%
SENS220121P000045002021-06-23 3:31PM EDT4.502.192.102.250.00-10720197.66%
SENS220121P000050002021-06-22 1:20PM EDT5.002.602.502.65-0.18-6.47%504,466197.07%
SENS220121P000060002021-06-18 11:52AM EDT6.003.603.303.500.00-1013194.34%
SENS220121P000070002021-06-15 2:47PM EDT7.004.504.204.400.00-102,034197.27%