UK Markets close in 6 hrs 11 mins

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.1000-0.0600 (-5.17%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.35+0.15+6.82%140.50-----
1.700.00-181.000.050.00-12
1.55+0.15+10.71%21471.500.160.00-211
1.29+0.17+15.18%431162.000.43+0.04+10.26%11069
1.03+0.11+11.96%3475962.500.74+0.02+2.78%139100
0.93+0.20+27.40%2094,3713.001.07+0.04+3.88%85371
0.78+0.14+21.87%396363.501.430.00-100150
0.72+0.18+33.33%1753,4994.001.80-0.10-5.26%11
0.64+0.12+23.08%153794.50-----
0.55+0.12+27.91%4362885.002.700.00-13
0.370.00-26895.50-----
0.46+0.11+31.43%5795276.00-----