UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.7154-0.0008 (-0.11%)
At close: 04:00PM EDT
0.7300 +0.01 (+2.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230421C000010002023-03-24 3:56PM EDT2023-04-210.020.010.020.00-1913,162106.25%
SENS230519C000010002023-03-24 12:38PM EDT2023-05-190.040.020.05+0.01+33.33%12867100.00%
SENS230721C000010002023-03-23 3:55PM EDT2023-07-210.080.030.140.00-114485103.13%
SENS231020C000010002023-03-24 11:55AM EDT2023-10-200.130.050.15+0.03+30.00%91484.38%
SENS240119C000010002023-03-24 2:52PM EDT2024-01-190.170.150.19+0.02+13.33%8275,63897.66%
SENS250117C000010002023-03-24 1:34PM EDT2025-01-170.400.300.40+0.09+29.03%5860115.63%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS230421P000010002023-03-24 10:36AM EDT2023-04-210.310.140.30+0.01+3.33%25,640106.25%
SENS230721P000010002023-03-23 2:46PM EDT2023-07-210.300.300.430.00-511,95699.22%
SENS231020P000010002023-03-16 1:34PM EDT2023-10-200.490.060.710.00-12884.38%
SENS240119P000010002023-03-23 1:56PM EDT2024-01-190.400.310.45+0.04+11.11%43,37968.75%
SENS250117P000010002023-03-22 12:14PM EDT2025-01-170.430.360.660.00-5036880.08%