UK markets open in 7 hours 38 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.52 -0.21 (-0.25%) GOLD FUTURES
2,394.40 -3.60 (-0.15%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,171.87 +1,778.25 (+3.60%)
Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240419C00002000 | 2023-11-09 11:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 1,400.00% |
| SENS240719C00002000 | 2024-03-07 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 206.25% |
| SENS250117C00002000 | 2024-04-16 3:07PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,268 | 120.31% |
| SENS260116C00002000 | 2024-04-18 10:27AM EDT | 2026-01-16 | 0.12 | 0.05 | 0.15 | +0.01 | +9.09% | 9 | 384 | 119.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719P00002000 | 2024-01-19 11:10AM EDT | 2024-07-19 | 1.52 | 1.10 | 1.90 | 0.00 | - | 5 | 0 | 618.75% |
| SENS250117P00002000 | 2024-02-23 11:28AM EDT | 2025-01-17 | 1.38 | 1.40 | 1.50 | 0.00 | - | 1 | 63 | 0.00% |
| SENS260116P00002000 | 2024-02-14 1:55PM EDT | 2026-01-16 | 1.41 | 1.40 | 1.60 | 0.00 | - | 25 | 25 | 71.88% |
© 2024 Yahoo. All rights reserved.