Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230421C00002000 | 2023-03-29 9:47AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,549 | 212.50% |
| SENS230721C00002000 | 2023-03-16 3:09PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 13 | 362 | 137.50% |
| SENS231020C00002000 | 2023-03-23 10:49AM EDT | 2023-10-20 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 3 | 112.50% |
| SENS240119C00002000 | 2023-03-31 3:20PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 10 | 6,514 | 96.88% |
| SENS250117C00002000 | 2023-03-29 12:48PM EDT | 2025-01-17 | 0.19 | 0.16 | 0.23 | 0.00 | - | 2 | 1,134 | 104.69% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS230421P00002000 | 2023-03-07 11:12AM EDT | 2023-04-21 | 1.00 | 1.17 | 1.99 | 0.00 | - | 10 | 79 | 728.13% |
| SENS230721P00002000 | 2023-03-23 11:41AM EDT | 2023-07-21 | 1.24 | 0.81 | 1.44 | 0.00 | - | 1 | 1 | 225.00% |
| SENS240119P00002000 | 2023-03-29 11:25AM EDT | 2024-01-19 | 1.31 | 1.25 | 1.50 | 0.00 | - | 16 | 1,797 | 110.94% |
| SENS250117P00002000 | 2022-10-20 12:44PM EDT | 2025-01-17 | 1.20 | 1.07 | 1.39 | 0.00 | - | 1 | 2 | 78.91% |
© 2023 Yahoo. All rights reserved.
